CTSI最新价格_CTSI今日美元价格_CTSIK线图 - 第 22 页

Cartesi(CTSI)

$0.03177

≈ ￥0.22

-4.65% ($0.04177)

更新于：2026-04-09 07:49:16

更新于：2026-04-09 07:49:16

24H最高 $0.03417

24H交易量 7.05万

今日开盘 $-0.01

24H最低 $0.03167

流通市值 $1,926.94万

最低日期 2020-05-10

历史最低 $0.026714

最高日期 2021-05-09

历史最高 $1.748

24H最高 $0.03417

24H最低 $0.03167

24H交易量 7.05万

流通市值 $1,926.94万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,108.19	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01179	$0.01	$0.00	$1.92万	$11.32兆	5.17%	5.17
1053	LMWR LimeWire Token	$ 0.01975	$0.02	$0.05	$2.20万	$98.76万	0.71%	0.71
1054	ARG Argentine Football Association Fan Token	$ 0.6537	$0.66	$0.57	$2.07万	$244.94万	1.25%	1.25
1055	SHPING Shping	$ 0.001102	$0.00	$0.00	$5.21万	$86.07万	2.6%	2.6
1056	LCAT Lion Cat	$ 0.0003577	$0.00	$0.01	$7,457.13	$11.02万	3.74%	3.74
1057	ORTB Infinity Okratech	$ 0.0000385	$0.00	$0.00	$1.27万	$3.36万	22.57%	22.57
1058	PRAI Privasea AI	$ 0.001485	$0.00	$0.01	$1.37万	$30.60万	5.54%	5.54
1059	RARI Rarible	$ 0.1492	$0.16	$0.33	$1.63万	$53.76万	5.07%	5.07
1060	ALEX ALEX Lab	$ 0.0006182	$0.00	$0.00	$3.47万	$37.49万	3.15%	3.15
1061	TRUMP MAGA	$ 2.998	$3.08	$0.07	$179.16万	$1.41亿	5.52%	5.52
1062	TRUMP MAGA	$ 2.998	$3.08	$0.07	$179.16万	$1.41亿	5.52%	5.52
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0593	$0.06	$0.08	$1.22万	$124.74万	-0.81%	-0.81
1065	LRDS BLOCKLORDS	$ 0.02468	$0.03	$0.11	$3.08万	$62.21万	10.27%	10.27
1066	MAVIA Heroes of Mavia	$ 0.02854	$0.03	$0.10	$2.22万	$71.35万	3.1%	3.1
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$1.31万	$214.80万	0.7%	0.7
1068	B2 BSquared Network	$ 0.6595	$0.67	$0.32	$11.65万	$553.98万	0.77%	0.77
1069	GO4 GameOnForge	$ 0.2001	$0.20	$0.03	$1.02万	$238.93万	4.72%	4.72
1070	SCA Scallop	$ 0.01761	$0.02	$0.06	$1.28万	$62.52万	1.49%	1.49
1071	SOGNI Sogni AI	$ 0.001236	$0.00	$0.00	$1.04万	$95.17万	-0.64%	-0.64
1072	ROOT The Root Network	$ 0.0002013	$0.00	$0.00	$1.03万	$24.16万	4.57%	4.57
1073	PIZZA Pizza (Ordinals)	$ 0.05001	$0.06	$0.15	$1.45万	$105.02万	6.72%	6.72
1074	QTC 奇特币	$ 0.0202	$0.02	$0.02	$1.72万	$101.28万	4.5%	4.5
1075	TRC Terrace	$ 0.0141	$0.01	$0.00	$1.40万	$1,410.00万	-1.39%	-1.39
1076	CLORE Clore AI	$ 0.002216	$0.00	$0.01	$1.82万	$55.29万	-0.49%	-0.49
1077	KONET KONET	$ 0.035029	$0.04	$0.01	$12.24万	$700.95万	1.94%	1.94
1078	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$12.73万	$221.10万	-0.55%	-0.55
1079	GM GOMBLE	$ 0.003124	$0.00	$0.01	$5.97万	$86.53万	-4.98%	-4.98
1080	BILLY Billy	$ 0.0006469	$0.00	$0.00	$2.04万	$60.56万	5.54%	5.54
1081	BEAM BEAM	$ 0.02127	$0.02	$0.02	$1.06万	$252.72万	-3.84%	-3.84
1082	LIORA LIORA	$ 0.0002942	$0.00	$0.01	$9,055.70	$6.91万	3.11%	3.11
1083	CWIF catwifhat	$ 0.00000002723	$0.00	$0.00	$9,357.54	$88.32万	0.03%	0.03
1084	CYBRO CYBRO	$ 0.0025	$0.00	$0.00	$2.51万	$125.00万	-1.96%	-1.96
1085	INSP Inspect	$ 0.001134	$0.00	$0.00	$3.75万	$17.20万	1.15%	1.15
1086	ZKL zkLink	$ 0.0006923	$0.00	$0.01	$1.10万	$14.26万	1.03%	1.03
1087	RCADE RCADE	$ 0.00002385	$0.00	$0.00	$1.17万	$19.79万	3.15%	3.15
1088	MRSOON TON Station	$ 0.00000585	$0.00	$0.00	$1.27万	$40.55万	0.32%	0.32
1089	AIN AI Network	$ 0.05713	$0.06	$0.01	$11.05万	$168.39万	2.54%	2.54
1090	SOUL Phantasma	$ 0.0144	$0.02	$0.01	$1.05万	$156.79万	-4.19%	-4.19
1091	LYP Lympid	$ 0.005405	$0.01	$0.02	$5.20万	$49.83万	0.31%	0.31
1092	CLEAR Everclear	$ 0.0009308	$0.00	$0.01	$1.15万	$17.87万	-1.16%	-1.16