CTP最新价格_CTP今日美元价格_CTPK线图

Ctomorrow Platform(CTP)

$0.0009141

≈ ￥0.01

-0.24% ($0.0009141)

更新于：2026-04-10 18:58:03

24H最高 $0.0009169

24H交易量 5.46万

今日开盘 $0

24H最低 $0.0009135

流通市值 $41.13万

最低日期 2025-06-23

历史最低 $0.001296

最高日期 2022-02-06

历史最高 $1.0111

24H最高 $0.0009169

24H最低 $0.0009135

24H交易量 5.46万

流通市值 $41.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005883	$0.00	$0.00	$4.42万	$5,229.33万	2.93%	2.93
452	POPCAT Popcat (SOL)	$ 0.05095	$0.05	$0.12	$4.06万	$4,992.96万	2.08%	2.08
453	TOSHI Toshi	$ 0.0001778	$0.00	$0.00	$8.90万	$7,255.47万	1.6%	1.6
454	QUBIC QUBIC	$ 0.0000008459	$0.00	$0.00	$27.23万	$9,721.04万	2.55%	2.55
455	KAITO KAITO	$ 0.394	$0.46	$0.67	$10.03万	$9,510.72万	-13.38%	-13.38
456	BIO Bio Protocol	$ 0.01834	$0.02	$0.04	$24.47万	$2,377.83万	0.38%	0.38
457	EDGE Definitive	$ 0.12586	$0.15	$0.04	$189.80万	$7,362.81万	15.27%	15.27
458	MORPHO Morpho	$ 1.8222	$1.90	$0.82	$36.35万	$2.04亿	4.26%	4.26
459	PNUT Peanut the Squirrel	$ 0.04277	$0.04	$0.12	$2.66万	$4,276.40万	2.83%	2.83
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004629	$0.00	$0.00	$1.26万	$8,679.15万	9.35%	9.35
461	ULTIMA ULTIMA	$ 3919.7	$4,327.70	$2,034.24	$22.98万	$1.47亿	12.08%	12.08
462	USELESS Useless Coin	$ 0.03654	$0.04	$0.15	$26.37万	$3,653.74万	8.62%	8.62
463	ZBCN Zebec Network	$ 0.002604	$0.00	$0.00	$34.06万	$1.33亿	0.69%	0.69
464	SAHARA Sahara AI	$ 0.02245	$0.02	$0.07	$1.97万	$4,579.80万	0.08%	0.08
465	OL Open Loot	$ 0.00715	$0.01	$0.03	$4.35万	$3,575.00万	-5.24%	-5.24
466	ETHW EthereumPoW	$ 0.2599	$0.27	$0.99	$2.75万	$3,132.42万	-1.88%	-1.88
467	AERO Aerodrome Finance	$ 0.3682	$0.38	$0.28	$87.19万	$5,890.31万	9.03%	9.03
468	XION XION	$ 0.11527	$0.12	$0.79	$4.12万	$2,305.40万	0.81%	0.81
469	RED RedStone	$ 0.15785	$0.18	$0.23	$44.50万	$4,419.80万	-5.82%	-5.82
470	ZETA stoicDAO	$ 0.05021	$0.05	$0.00	$4.90万	$5,021.00万	2.78%	2.78
471	XTTA TrendX	$ 0.09017	$0.09	$0.16	$13.07万	$3,606.80万	1.57%	1.57
472	GRASS Grass	$ 0.3479	$0.36	$0.64	$68.48万	$8,485.46万	16.04%	16.04
473	ATH Aethir	$ 0.006155	$0.01	$0.02	$96.35万	$3,498.81万	2.07%	2.07
474	PROVE Succinct	$ 0.2237	$0.23	$0.82	$16.87万	$4,362.15万	-0.79%	-0.79
475	PLUME Plume	$ 0.009508	$0.01	$0.08	$11.82万	$1,901.60万	1.38%	1.38
476	BAN 香蕉币	$ 0.05839	$0.06	$0.00	$23.15万	$8,992.42万	5.24%	5.24
477	PI Plian	$ 0.16713	$0.17	$0.00	$176.23万	$7,296.42万	-0.31%	-0.31
478	WXT WEEX Token	$ 0.002479	$0.00	$0.02	$33.37万	$966.81万	0.97%	0.97
479	YZY YZY MONEY	$ 0.3083	$0.33	$0.46	$1.39万	$9,249.00万	-6.26%	-6.26
480	CAMP Camp Network	$ 0.002182	$0.00	$0.07	$10.38万	$458.22万	-2.63%	-2.63
481	NPC Non-Playable Coin	$ 0.006905	$0.01	$0.01	$7.94万	$5,132.18万	-4.23%	-4.23
482	MAGATRUMP MAGA Trump	$ 0.03665	$0.04	$0.11	$9,799.27	$3,665.00万	-0.05%	-0.05
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005858	$0.00	$0.00	$9.55万	$2,464.40万	2.23%	2.23
484	NPC Non-Playable Coin	$ 0.006905	$0.01	$0.01	$7.94万	$5,035.26万	-4.23%	-4.23
485	CFG Centrifuge	$ 0.23225	$0.26	$0.10	$136.04万	$1.08亿	27.38%	27.38
486	COW CoW Protocol Token	$ 0.2161	$0.22	$0.04	$1.84万	$9,015.76万	0.79%	0.79
487	BABYDOGE 宝贝狗	$ 0.0000000003915	$0.00	$0.00	$4.50万	$4,506.69万	0.02%	0.02
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04944	$0.05	$0.12	$13.79万	$4,894.42万	3.12%	3.12
489	SOMI Somnia	$ 0.1624	$0.16	$0.38	$1.27万	$2,601.65万	0.93%	0.93
490	VVS VVS Finance	$ 0.000001308	$0.00	$0.00	$2.68万	$3,019.59万	0.84%	0.84
491	CTC Creditcoin	$ 0.14557	$0.15	$0.12	$2.26万	$3,017.00万	0.97%	0.97
492	VANA Vana	$ 1.306	$1.32	$3.74	$2.68万	$3,928.97万	1.47%	1.47
493	SHX Stronghold Token	$ 0.004016	$0.00	$0.01	$11.53万	$2,326.83万	-0.88%	-0.88
494	DEGEN Degen	$ 0.0007446	$0.00	$0.00	$5.92万	$2,752.48万	1.22%	1.22
495	SXT Space and Time	$ 0.01684	$0.02	$0.06	$7.71万	$2,357.60万	2.49%	2.49
496	RED 红色令牌	$ 0.15785	$0.18	$0.00	$44.50万	$2,683.45万	-5.82%	-5.82
497	NXPC Nexpace	$ 0.2865	$0.29	$0.64	$1.19万	$4,843.00万	-0.45%	-0.45
498	AURASOL AURASOL	$ 0.00753	$0.01	$0.09	$1.13万	$725.38万	0.81%	0.81

加载更多