CRO最新价格_CRO今日美元价格_CROK线图

Cronos(CRO)

$0.06918

≈ ￥0.48

-1.04% ($1.79918)

更新于：2026-04-05 22:52:57

24H最高 $0.07017

24H交易量 9.41万

今日开盘 $-1.73

24H最低 $0.06891

流通市值 $23.24亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.07017

24H最低 $0.06891

24H交易量 9.41万

流通市值 $23.24亿

今日开盘 $-1.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02322	$0.02	$0.08	$1.15万	$399.85万	2.33%	2.33
302	BOBA Boba Network	$ 0.02149	$0.02	$0.07	$2.58万	$368.82万	0.75%	0.75
303	MLN Enzyme	$ 3.255	$3.30	$1.81	$9,630.09	$663.54万	-0.61%	-0.61
304	CEL Celsius	$ 0.01955	$0.02	$0.03	$9,722.52	$466.98万	-0.05%	-0.05
305	HIGH Highstreet	$ 0.1374	$0.14	$0.34	$1.77万	$427.85万	2.46%	2.46
306	NFP NFPrompt	$ 0.01384	$0.01	$0.05	$2.16万	$346.00万	-5.33%	-5.33
307	REI REI Network	$ 0.003335	$0.00	$0.01	$2.07万	$316.83万	-1.44%	-1.44
308	DATA Streamr DATAcoin	$ 0.0009829	$0.00	$0.00	$1.47万	$97.42万	-0.63%	-0.63
309	ATA Automata	$ 0.009162	$0.01	$0.04	$1.41万	$304.98万	1.48%	1.48
310	RSS3 RSS3	$ 0.006212	$0.01	$0.03	$12.79万	$217.55万	-13.82%	-13.82
311	ALCX Alchemix	$ 5.081	$5.19	$6.53	$1.19万	$783.30万	1.23%	1.23
312	TLM Alien Worlds	$ 0.00165	$0.00	$0.00	$1.10万	$564.57万	2.67%	2.67
313	FIO FIO Protocol	$ 0.00632	$0.01	$0.01	$2.72万	$467.03万	0.03%	0.03
314	MOB MobileCoin	$ 0.1213	$0.13	$0.05	$1.00万	$900.27万	-3.57%	-3.57
315	TNSR Tensor	$ 0.03607	$0.04	$0.09	$2.82万	$450.88万	-0.96%	-0.96
316	COS Contentos	$ 0.0014609	$0.00	$0.00	$4.76万	$607.87万	24.61%	24.61
317	QUICK Quickswap[New]	$ 0.009626	$0.01	$0.02	$9,195.59	$510.18万	1.39%	1.39
318	VRA Verasity	$ 0.00002062	$0.00	$0.00	$9.70万	$21.33万	-3.14%	-3.14
319	BIFI Beefy Finance	$ 0.00019071	$0.00	$128.70	$1.02万	$13.73	0.26%	0.26
320	XAI Xai	$ 0.009041	$0.01	$0.04	$2.64万	$250.54万	-0.14%	-0.14
321	UTK Utrust	$ 0.007257	$0.02	$0.01	$2.57万	$333.82万	-10.39%	-10.39
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02712	$0.03	$0.06	$2.35万	$310.13万	-0.07%	-0.07
323	BADGER Badger DAO	$ 0.3572	$0.36	$0.75	$1.03万	$447.91万	-0.13%	-0.13
324	BEL Bella	$ 0.09603	$0.10	$0.19	$9,494.10	$460.94万	-2.1%	-2.1
325	ALPHA Stella	$ 0.0004549	$0.00	$0.01	$1.72万	$36.30万	5.27%	5.27
326	REP Augur	$ 0.8459	$0.86	$0.23	$9,040.90	$930.49万	-1.24%	-1.24
327	BLZ Bluzelle	$ 0.009715	$0.01	$0.01	$1.18万	$316.36万	-2.51%	-2.51
328	ALICE My Neighbor Alice	$ 0.1104	$0.11	$0.31	$2.20万	$337.82万	0.55%	0.55
329	ACE Fusionist	$ 0.1207	$0.12	$0.43	$3.05万	$265.17万	4.86%	4.86
330	C98 Coin98	$ 0.02426	$0.03	$0.03	$1.71万	$526.31万	-2.49%	-2.49
331	MBOX MOBOX	$ 0.01297	$0.01	$0.04	$2.37万	$228.45万	0.46%	0.46
332	RDNT Radiant Capital	$ 0.002607	$0.00	$0.02	$11.42万	$124.14万	0.65%	0.65
333	FLM Flamingo	$ 0.002864	$0.00	$0.01	$1.81万	$89.44万	-0.17%	-0.17
334	BAL Balancer	$ 0.1374	$0.14	$0.75	$1.49万	$95.41万	2.3%	2.3
335	CHESS Tranchess	$ 0.000385	$0.00	$0.04	$1.92万	$4.49万	0.78%	0.78
336	SANTOS Santos FC Fan Token	$ 1.0405	$1.08	$1.24	$1.35万	$473.43万	-1.02%	-1.02
337	LAZIO Lazio Fan Token	$ 0.6923	$0.70	$0.70	$8,515.93	$595.38万	0.77%	0.77
338	REN Republic Protocol	$ 0.003082	$0.00	$0.01	$1.28万	$307.90万	-3.71%	-3.71
339	PORTO FC Porto Fan Token	$ 0.9876	$0.99	$0.70	$9,466.99	$770.33万	-0.05%	-0.05
340	OPUL Opulous	$ 0.0004387	$0.00	$0.02	$1.23万	$9.98万	-3.37%	-3.37
341	MULTI Multichain	$ 0.2058	$0.21	$0.28	$9,688.46	$299.26万	1.62%	1.62
342	PORTAL Portal	$ 0.009491	$0.01	$0.03	$2.48万	$158.63万	0.44%	0.44
343	LOOKS LooksRare	$ 0.0003825	$0.00	$0.01	$9,755.49	$17.96万	-2.39%	-2.39
344	FIS StaFi	$ 0.01277	$0.01	$0.07	$2.07万	$77.20万	0.47%	0.47
345	BSW Biswap	$ 0.001604	$0.00	$0.01	$9,919.69	$59.83万	1.64%	1.64
346	PSG Paris Saint-Germain	$ 0.8382	$0.85	$1.35	$2.31万	$322.01万	2.8%	2.8

加载更多