CRF最新价格_CRF今日美元价格_CRFK线图 - 第 33 页

Crafting Finance(CRF)

$0.0002168

≈ ￥0

0.27% ($0.0002168)

更新于：2026-04-16 02:49:40

更新于：2026-04-16 02:49:40

24H最高 $0.0002168

24H交易量 9,338.83

今日开盘 $0

24H最低 $0.0002162

流通市值 $1.34万

最低日期 2025-03-18

历史最低 $0.00014

最高日期 2023-03-31

历史最高 $0.00957

24H最高 $0.0002168

24H最低 $0.0002162

24H交易量 9,338.83

流通市值 $1.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00239	$0.00	$0.00	$9,282.89	$13.04万	0.29%	0.29
1602	CAT Catcoin BSC	$ 0.000001732	$0.00	$0.00	$2.44万	$3,654.52亿	-0.63%	-0.63
1603	UNN UNION Finance	$ 0.00012281	$0.00	$0.00	$9,477.79	$6.14万	-2.66%	-2.66
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.95	$103.61	$129.63	$14.62万	$7.46万	1.18%	1.18
1605	AQA AQA	$ 0.0016105	$0.00	$0.00	$1.36万	$38.65万	-12.74%	-12.74
1606	NBS 新比特股	$ 0.00010345	$0.00	$0.00	$1.01万	$26.98万	7.69%	7.69
1607	TOWN Town Star	$ 0.0002998	$0.00	$0.00	$10.66万	$6,448.23	-12.33%	-12.33
1608	AWS Agentwood	$ 0.0001573	$0.00	$0.00	$1.52万	$1.57万	-13.9%	-13.9
1609	WATER Waterfall	$ 0.00002946	$0.00	$0.00	$1.97万	$1.99万	-66.7%	-66.7
1610	SHFT Shyft Network	$ 0.0002805	$0.00	$0.00	$8,972.61	$2.94万	0.17%	0.17
1611	BONDLY Bondly	$ 0.0002836	$0.00	$0.00	$9,189.68	$2.95万	-0.1%	-0.1
1612	MTOS MomoAI	$ 0.000057	$0.00	$0.00	$1.47万	$11.40万	76.9%	76.9
1613	AIRDROP AIRDROP2049	$ 0.0000219	$0.00	$0.00	$1.52万	$2.56万	0.45%	0.45
1614	MAJO Majo	$ 0.007205	$0.01	$0.00	$1.07万	$15.13万	-11.48%	-11.48
1615	AIPUMP aiPUMP	$ 0.0044649	$0.00	$0.00	$1.29万	$71.44万	10.04%	10.04
1616	AZNX AstraZeneca xStock	$ 101.78	$110.43	$71.27	$1.03万	$10.18万	-1.58%	-1.58
1617	SCCP S.C.Corinthians Fan Token	$ 0.03408	$0.03	$0.03	$9,288.69	$8.14万	1.36%	1.36
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018509	$0.00	$0.00	$1.01万	$5.63万	-5.33%	-5.33
1620	CHATAI ChatAI	$ 0.00043	$0.00	$0.00	$8,959.67	$5.37万	-1.66%	-1.66
1621	FIWA DeFi Warrior	$ 0.00003775	$0.00	$0.00	$1.19万	$11.33万	17.12%	17.12
1622	ZSC Zeusshield	$ 0.00011007	$0.00	$0.00	$1.10万	$12.87万	4.1%	4.1
1623	CWAR Cryowar Token	$ 0.0003956	$0.00	$0.00	$9,686.66	$3.52万	1.67%	1.67
1624	BABY Baby	$ 0.0145	$0.01	$0.00	$7.26万	$108.75亿	-0.06%	-0.06
1625	AOG AgeOfGods	$ 0.0006729	$0.00	$0.00	$1.08万	$5.31万	0.25%	0.25
1626	DFDVX DFDV tokenized stock	$ 3.994	$4.18	$12.88	$1.08万	$2.00万	-0.15%	-0.15
1627	GMRT Gamer Tag	$ 0.266887	$0.29	$0.00	$1.00万	$781.53万	-2.57%	-2.57
1628	STIX STIX	$ 0.000006385	$0.00	$0.00	$1.07万	$7,262.94	-0.69%	-0.69
1629	KOX Coca-Cola xStock	$ 76.5	$79.87	$67.45	$1.11万	$7.65万	-0.93%	-0.93
1630	CSCOX Cisco xStock	$ 83.13	$87.01	$65.84	$1.17万	$8.31万	-0.33%	-0.33
1631	BR Bohr(BSC)	$ 0.21635	$0.23	$0.00	$160.75万	$216.35万	25.93%	25.93
1632	NC Nodecoin	$ 0.0008688	$0.00	$0.02	$17.06万	$2,953.92	0.23%	0.23