CPOOL最新价格_CPOOL今日美元价格_CPOOLK线图

Clearpool(CPOOL)

$0.02298

≈ ￥0.16

-3.72% ($0.03298)

更新于：2026-04-13 04:08:32

24H最高 $0.02409

24H交易量 3.18万

今日开盘 $-0.01

24H最低 $0.02256

流通市值 $1,041.09万

最低日期 2023-10-17

历史最低 $0.015988

最高日期 2021-11-17

历史最高 $2.568

24H最高 $0.02409

24H最低 $0.02256

24H交易量 3.18万

流通市值 $1,041.09万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000419	$0.00	$0.00	$1.48万	$23.29万	-1.17%	-1.17
1202	INTER Inter Milan Fan Token	$ 0.549	$0.55	$0.47	$2.55万	$165.37万	0.99%	0.99
1203	BMT Bubblemaps	$ 0.01433	$0.01	$0.06	$5.01万	$36.71万	-1.51%	-1.51
1204	TCOM TCOM Global	$ 0.01183	$0.01	$0.01	$6.84万	$108.84万	-3.03%	-3.03
1205	SQT SubQuery Network	$ 0.0003113	$0.00	$0.00	$29.10万	$60.53万	-37.93%	-37.93
1206	STORM Storm Trade	$ 0.005986	$0.01	$0.01	$4.00万	$69.63万	0.05%	0.05
1207	MAX Matr1x	$ 500.79	$501.80	$0.01	$9,002.61	$653.63亿	-0.2%	-0.2
1208	SAI Sharpe AI	$ 0.0008767	$0.00	$0.01	$9,953.36	$9.85万	-0.4%	-0.4
1209	NUM Numbers Protocol	$ 0.004869	$0.00	$0.01	$1.80万	$50.49万	17.6%	17.6
1210	SYN SynLev	$ 0.04588	$0.05	$0.00	$1.21万	$56.19万	-0.32%	-0.32
1211	OORT OORT	$ 0.006913	$0.01	$0.02	$6.68万	$31.50万	7.36%	7.36
1212	AAPLX Apple xStock	$ 258.53	$261.50	$201.55	$4.24万	$155.11万	-0.99%	-0.99
1213	MAN Matrix AI Network	$ 0.001641	$0.00	$0.00	$1.02万	$35.17万	-6.06%	-6.06
1214	MASA Masa Finance	$ 0.00006505	$0.00	$0.01	$7,003.90	$6,867.67	0.4%	0.4
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 314.51	$319.07	$169.59	$1.48万	$188.70万	-1.02%	-1.02
1216	MILO 米洛	$ 0.000000001849	$0.00	$0.00	$1.12万	$74.00万	0%	0
1217	NBT NanoByte Token	$ 0.0009444	$0.00	$0.00	$6,363.16	$76.58万	-0.25%	-0.25
1218	KOII Koii	$ 0.00001942	$0.00	$0.00	$4,590.15	$19.42万	-15.56%	-15.56
1219	XLAB Dexlab	$ 0.0000002338	$0.00	$0.00	$4.53万	$8.22万	-6.36%	-6.36
1220	BOSON Boson Protocol	$ 0.03272	$0.04	$0.08	$1.62万	$53.08万	-3.08%	-3.08
1221	SKOP Skulls of Pepe Token	$ 0.009859	$0.01	$0.01	$2.68万	$147.89万	-0.72%	-0.72
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1593	$0.16	$0.40	$1.16万	$47.79万	0.31%	0.31
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 185.38	$189.18	$150.00	$2.55万	$141.91万	-1.38%	-1.38
1224	DBC 深脑链	$ 0.0004711	$0.00	$0.00	$3.84万	$150.80万	0.46%	0.46
1225	ADP Adappter Token	$ 0.0006132	$0.00	$0.00	$9,568.44	$47.31万	1.02%	1.02
1226	1CAT Bitcoin Cats	$ 0.00007391	$0.00	$0.00	$9,809.27	$36.96万	3.35%	3.35
1227	HTM Hatom	$ 0.01307	$0.01	$0.08	$1.03万	$20.26万	-3.47%	-3.47
1228	STT Statter Network	$ 0.050003	$0.05	$0.01	$18.78万	$251.74万	-0.85%	-0.85
1229	PAL Palio	$ 0.001303	$0.00	$0.01	$1.43万	$24.76万	-5.37%	-5.37
1230	WAMPL Wrapped Ampleforth	$ 0.7948	$0.82	$1.90	$1.15万	$37.91万	-0.84%	-0.84
1231	QORPO QOPRO	$ 0.001148	$0.00	$0.01	$1.41万	$12.19万	-8.67%	-8.67
1232	FREE FreeRossDAO	$ 0.00000003501	$0.00	$0.00	$1.98万	$270.16	3.97%	3.97
1233	GOATS GOATS	$ 0.00002662	$0.00	$0.00	$1.21万	$50.80万	11.38%	11.38
1234	STBU Stobox	$ 0.001824	$0.00	$0.00	$1.00万	$17.97万	-3.38%	-3.38
1235	HQ Metaverse HQ	$ 0.00004493	$0.00	$0.00	$1.03万	$4.49万	1.88%	1.88

加载更多