COTI最新价格_COTI今日美元价格_COTIK线图 - 第 26 页

COTI(COTI)

$0.01373

≈ ￥0.09

4.01% ($0.01373)

更新于：2026-04-14 07:38:05

更新于：2026-04-14 07:38:05

24H最高 $0.01378

24H交易量 3.06万

今日开盘 $0

24H最低 $0.01314

流通市值 $1,522.17万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.01378

24H最低 $0.01314

24H交易量 3.06万

流通市值 $1,522.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043421	$0.00	$0.00	$3.86万	$13.03万	-0.01%	-0.01
1252	ESE Eesee	$ 0.006109	$0.01	$0.01	$4.35万	$111.21万	-0.3%	-0.3
1253	BR Bohr	$ 0.12173	$0.13	$0.00	$15.56万	$193.10万	-2.98%	-2.98
1254	MAK MetaCene	$ 0.001786	$0.00	$0.00	$9,400.29	$34.22万	-1.05%	-1.05
1255	XNA Neurai	$ 0.00003542	$0.00	$0.00	$1.18万	$23.63万	1.75%	1.75
1256	MV GensoKishi Metaverse	$ 0.0010702	$0.00	$0.00	$1.61万	$11.87万	-1.97%	-1.97
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$9,898.93	$4.50万	1.2%	1.2
1258	ZERO ZeroLend	$ 0.04766	$0.05	$0.00	$1.01万	$11.92亿	1.21%	1.21
1259	AZUR Azuro Protocol	$ 0.001137	$0.00	$0.01	$1.19万	$18.40万	5.47%	5.47
1260	UNIBOT Unibot	$ 0.9284	$0.93	$0.01	$1.05万	$32.49万	7.29%	7.29
1261	OVL Overlay	$ 0.02113	$0.02	$0.10	$1.06万	$20.11万	-3.42%	-3.42
1262	PLANET PLANET	$ 0.0000002161	$0.00	$0.00	$9,693.47	$21.61万	6.87%	6.87
1263	XZK Mystiko Network	$ 0.0003263	$0.00	$0.00	$9,401.20	$7.83万	-0.27%	-0.27
1264	RING Darwinia Network	$ 0.0005111	$0.00	$0.00	$9,231.61	$36.05万	4.92%	4.92
1265	LL LightLink	$ 0.003241	$0.00	$0.01	$1.34万	$26.47万	0.06%	0.06
1266	DUREV Povel Durev	$ 0.004902	$0.01	$0.00	$1.09万	$48.69万	-3.29%	-3.29
1267	LLYX Eli Lilly xStock	$ 934.97	$954.12	$624.81	$8,912.29	$124.07万	-2%	-2
1268	RADAR DappRadar	$ 0.0003304	$0.00	$0.00	$9,483.93	$19.04万	6.4%	6.4
1269	RWAINC RWA Inc.	$ 0.001632	$0.00	$0.00	$1.24万	$20.49万	0%	0
1270	TRA Trabzonspor Fan Token	$ 0.2887	$0.31	$0.40	$5.12万	$68.03万	-2.46%	-2.46
1271	POOLX Poolz Finance	$ 0.09137	$0.10	$0.15	$1.00万	$37.69万	-3.64%	-3.64
1272	GFI Gamefi Protocol	$ 0.1163	$0.12	$0.00	$2.40万	$20.93万	-3.16%	-3.16
1273	AIBOT Cherry AI	$ 0.006176	$0.01	$0.00	$9,645.38	$136.80万	3.99%	3.99
1274	NERO NERO Chain	$ 0.003192	$0.00	$0.00	$1.37万	$77.25万	-0.65%	-0.65
1275	PELL Pell Network Token	$ 0.0002918	$0.00	$0.00	$1.06万	$9.80万	-0.84%	-0.84
1276	BLAST SafeBLAST	$ 0.0004912	$0.00	$0.00	$19.75万	$865.36亿	-2.3%	-2.3
1277	G G Revolution	$ 0.00386	$0.00	$0.00	$1.78万	$30.88万	4.35%	4.35
1278	LAIR lair Finance	$ 0.001539	$0.00	$0.01	$1.11万	$15.36万	-1.78%	-1.78
1279	CAPS Ternoa	$ 0.0006607	$0.00	$0.00	$9,355.82	$43.08万	7.11%	7.11
1280	AIX9 AthenaX9	$ 0.0003152	$0.00	$0.00	$9,334.13	$31.52万	-0.81%	-0.81
1281	DIVER Divergence Protocol	$ 0.004351	$0.00	$0.00	$1.04万	$33.72万	5.86%	5.86