COINX最新价格_COINX今日美元价格_COINXK线图 - 第 3 页

Coinbase tokenized stock (xStock)(COINX)

$172.53

≈ ￥1189.42

0.45% ($53.54)

更新于：2026-04-06 06:15:03

更新于：2026-04-06 06:15:03

24H最高 $173.46

24H交易量 2.22万

今日开盘 $118.99

24H最低 $170.57

流通市值 $103.52万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $173.46

24H最低 $170.57

24H交易量 2.22万

流通市值 $103.52万

今日开盘 $118.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09737	$0.10	$0.07	$9,879.98	$4,749.48万	-0.55%	-0.55
102	QTUM 量子链	$ 0.9629	$1.01	$0.76	$21.81万	$1.01亿	-0.31%	-0.31
103	CVX Convex Finance	$ 1.709	$1.72	$1.43	$1.23万	$1.35亿	0%	0
104	AIOZ AIOZ Network	$ 0.05625	$0.06	$0.01	$5.56万	$4,809.56万	0.62%	0.62
105	AKT Akash	$ 0.4554	$0.46	$0.17	$23.13万	$1.05亿	-1.34%	-1.34
106	1INCH 1inch Token	$ 0.08794	$0.09	$0.15	$19.77万	$9,051.08万	1.11%	1.11
107	BERA Berachain	$ 0.4033	$0.52	$1.51	$168.53万	$4,334.67万	0.57%	0.57
108	IOTX 艾坦星	$ 0.004451	$0.00	$0.00	$1.87万	$4,246.60万	-0.53%	-0.53
109	DCR Decred	$ 19.888	$20.23	$0.39	$1.19万	$2.92亿	-0.83%	-0.83
110	PYTH Pyth Network	$ 0.04096	$0.04	$0.08	$28.59万	$6,143.96万	0.56%	0.56
111	ZRX 0x协议	$ 0.10335	$0.10	$0.10	$1.82万	$8,758.87万	0.17%	0.17
112	BAT 注意力币	$ 0.09504	$0.10	$0.07	$5,711.24	$1.42亿	-0.5%	-0.5
113	XCN Chain	$ 0.004727	$0.00	$0.00	$29.08万	$1.02亿	-0.71%	-0.71
114	LPT Livepeer Token	$ 2.024	$2.04	$0.36	$1.11万	$6,259.93万	0.14%	0.14
115	JTO Jito	$ 0.2763	$0.32	$1.40	$44.38万	$3,238.16万	7.97%	7.97
116	CKB 字节元	$ 0.001467	$0.00	$0.00	$3.68万	$6,440.94万	0.06%	0.06
117	GAS Gas	$ 1.789	$1.98	$0.58	$23.42万	$1.17亿	-1.59%	-1.59
118	SNX Synthetix	$ 0.2808	$0.28	$0.04	$2.45万	$8,600.43万	0.14%	0.14
119	BNT Bancor	$ 0.2824	$0.28	$0.08	$8,957.07	$7,771.98万	0.21%	0.21
120	NOT Notcoin	$ 0.0003576	$0.00	$0.00	$1.82万	$3,673.24万	0.42%	0.42
121	FTT FTX Token	$ 0.2888	$0.29	$0.70	$1.63万	$7,175.86万	-0.58%	-0.58
122	MINA Mina Protocol	$ 0.05638	$0.06	$0.15	$5.48万	$6,014.91万	-0.38%	-0.38
123	ORDI Ordinals	$ 2.5	$2.51	$2.85	$7.84万	$5,250.00万	1.21%	1.21
124	SUN SUN(new)	$ 0.0172	$0.02	$0.00	$1.27万	$1.50亿	0.52%	0.52
125	TFUEL Theta Fuel	$ 0.01147	$0.01	$0.00	$1.89万	$6,080.49万	4.65%	4.65
126	ZIL Zilliqa	$ 0.003845	$0.00	$0.00	$24.87万	$6,101.13万	-1.23%	-1.23
127	YFI yearn.finance	$ 2483.5	$2,484.30	$917.76	$1.18万	$8,142.90万	1.22%	1.22
128	SFP SafePal	$ 0.307	$0.31	$0.27	$1.13万	$1.13亿	5.13%	5.13
129	PROM Prom	$ 1.0043	$1.06	$0.10	$1.13万	$1,832.85万	-2.95%	-2.95
130	ROSE Oasis Network	$ 0.009973	$0.01	$0.02	$8.79万	$6,695.47万	0.22%	0.22
131	HOT Holo	$ 0.0003992	$0.00	$0.00	$1.11万	$6,865.80万	-0.96%	-0.96
132	RVN Ravencoin	$ 0.005835	$0.01	$0.01	$3.03万	$7,093.50万	2.47%	2.47
133	SC 云储币	$ 0.0009292	$0.00	$0.00	$1.48万	$4,808.38万	0.87%	0.87
134	ANKR Ankr	$ 0.005154	$0.01	$0.00	$3.56万	$5,154.00万	2.81%	2.81
135	CELO Celo	$ 0.08303	$0.09	$0.24	$1.92万	$4,047.28万	-1.41%	-1.41
136	RON Ronin Network	$ 0.08679	$0.09	$0.20	$1.86万	$2,612.72万	0.16%	0.16
137	W Wormhole	$ 0.0133	$0.01	$0.05	$23.31万	$2,394.00万	0.52%	0.52
138	AMP Amp	$ 0.0009285	$0.00	$0.00	$1.37万	$3,920.84万	-0.38%	-0.38
139	DGB 极特币	$ 0.004183	$0.00	$0.00	$1.81万	$6,515.10万	-0.23%	-0.23
140	T Threshold Network	$ 0.006116	$0.01	$0.01	$9,509.59	$5,244.99万	0.49%	0.49
141	ETHFI Ether.fi	$ 0.44	$0.45	$0.40	$23.13万	$5,068.80万	0.18%	0.18
142	LRC 路印科技	$ 0.01755	$0.02	$0.02	$3.72万	$2,337.04万	0.22%	0.22
143	TRAC OriginTrail	$ 0.2994	$0.32	$0.00	$4.82万	$1.09亿	-4.86%	-4.86
144	KSM Kusama	$ 4.171	$4.22	$0.93	$1.20万	$3,532.88万	-0.5%	-0.5
145	XYO XYO Network	$ 0.003616	$0.00	$0.00	$1.17万	$4,873.19万	1.06%	1.06
146	RPL Rocket Pool	$ 1.732	$1.76	$0.90	$1.48万	$3,462.52万	-1.47%	-1.47
147	ONE Harmony	$ 0.002228	$0.00	$0.00	$1.32万	$2,821.68万	-1.63%	-1.63
148	GMX GMX	$ 6.021	$6.09	$9.60	$9,001.34	$5,427.02万	0.56%	0.56