Coinbase tokenized stock (xStock)(COINX)
$199.36
≈ ￥1363.82
-1.09% ($2414.47)
更新于：2026-04-20 11:24:35
更新于：2026-04-20 11:24:35
24H最高 $203.1
24H交易量 5.99万
今日开盘 $-2215.11
24H最低 $197.16
流通市值 $119.62万
最低日期 2025-08-20
历史最低 $291.6
最高日期 2025-07-18
历史最高 $444.03
24H最高 $203.1
24H最低 $197.16
24H交易量 5.99万
流通市值 $119.62万
今日开盘 $-2215.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.311 $3.31 $0.22 $220.26 $3,311.00万 -0.03% -0.03
1052
TrollLOGO
TROLL Troll
$ 0.02191 $0.02 $0.00 $17.83万 $21.04兆 38.4% 38.4
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02055 $0.02 $0.05 $6,406.39 $102.76万 0.88% 0.88
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.7269 $0.79 $0.57 $3.04万 $272.36万 5.73% 5.73
1055
ShpingLOGO
SHPING Shping
$ 0.001024 $0.00 $0.00 $2.64万 $79.98万 -8.16% -8.16
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001517 $0.00 $0.01 $1,887.73 $31.26万 -4.59% -4.59
1057
RaribleLOGO
RARI Rarible
$ 0.1531 $0.16 $0.33 $1.13万 $55.17万 1.93% 1.93
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007722 $0.00 $0.00 $1.10万 $46.83万 -10.1% -10.1
1059
MAGALOGO
TRUMP MAGA
$ 2.83 $2.88 $0.07 $961.34万 $1.33亿 -0.7% -0.7
1060
MAGALOGO
TRUMP MAGA
$ 2.83 $2.88 $0.07 $961.34万 $1.33亿 -0.7% -0.7
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.07077 $0.08 $0.08 $1.38万 $148.87万 17.16% 17.16
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02412 $0.03 $0.11 $1.72万 $60.80万 -5.37% -5.37
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.0337 $0.03 $0.10 $3.20万 $84.25万 -1.86% -1.86
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002121 $0.00 $0.00 $1.36万 $212.10万 6.52% 6.52
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6433 $0.68 $0.32 $10.05万 $540.37万 -1.84% -1.84
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19304 $0.20 $0.03 $893.08 $230.50万 5.48% 5.48
1068
ScallopLOGO
SCA Scallop
$ 0.01759 $0.02 $0.06 $452.36 $62.44万 -0.22% -0.22
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001134 $0.00 $0.00 $6,531.92 $87.32万 1.88% 1.88
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002002 $0.00 $0.00 $591.41 $24.02万 -3.33% -3.33
1071
奇特币LOGO
QTC 奇特币
$ 0.01969 $0.02 $0.02 $1.52万 $98.72万 -0.4% -0.4
1072
TerraceLOGO
TRC Terrace
$ 0.01415 $0.02 $0.00 $6,481.96 $1,415.00万 -1.73% -1.73
1073
Clore AILOGO
CLORE Clore AI
$ 0.001583 $0.00 $0.01 $5,756.43 $39.49万 -1.43% -1.43
1074
KONETLOGO
KONET KONET
$ 0.035284 $0.04 $0.01 $6.88万 $706.05万 2.13% 2.13
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002037 $0.00 $0.00 $7.87万 $227.70万 -0.04% -0.04
1076
GOMBLELOGO
GM GOMBLE
$ 0.001537 $0.00 $0.01 $1.88万 $42.57万 -2.59% -2.59
1077
BillyLOGO
BILLY Billy
$ 0.0006 $0.00 $0.00 $1,886.28 $56.17万 -1.62% -1.62
1078
BEAMLOGO
BEAM BEAM
$ 0.02103 $0.02 $0.02 $573.68 $249.87万 -0.04% -0.04
1079
LIORALOGO
LIORA LIORA
$ 0.0002277 $0.00 $0.01 $23.06 $5.35万 -1.04% -1.04
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002643 $0.00 $0.00 $533.42 $85.73万 -0.82% -0.82
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002519 $0.00 $0.00 $2.53万 $125.95万 0.51% 0.51
1082
InspectLOGO
INSP Inspect
$ 0.001033 $0.00 $0.00 $6,286.28 $15.67万 0.58% 0.58
1083
zkLinkLOGO
ZKL zkLink
$ 0.000513 $0.00 $0.01 $2,333.03 $10.57万 -9.52% -9.52
1084
RCADELOGO
RCADE RCADE
$ 0.00002451 $0.00 $0.00 $826.96 $20.34万 -1.56% -1.56
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003467 $0.00 $0.00 $4,275.87 $24.03万 -1.05% -1.05
1086
AI NetworkLOGO
AIN AI Network
$ 0.05506 $0.07 $0.01 $25.08万 $162.29万 -16.14% -16.14
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.0135 $0.02 $0.01 $3,973.81 $146.99万 -3.29% -3.29
1088
LympidLOGO
LYP Lympid
$ 0.005146 $0.01 $0.02 $1.00万 $47.45万 0.44% 0.44
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007156 $0.00 $0.01 $200.27 $13.74万 -1.51% -1.51
加载更多