COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$193.87

≈ ￥1322.78

0% ($0)

更新于：2026-05-04 03:50:32

24H最高 $196.48

24H交易量 4.16万

今日开盘 $193.87

24H最低 $193.02

流通市值 $2.91万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $196.48

24H最低 $193.02

24H交易量 4.16万

流通市值 $2.91万

今日开盘 $193.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01638	$0.02	$0.03	$1,072.35	$58.15万	0.3%	0.3
1152	MAVIA Heroes of Mavia	$ 0.03647	$0.04	$0.03	$16.34万	$91.18万	-3.64%	-3.64
1153	TRUF Truflation	$ 0.006241	$0.01	$0.00	$1.19万	$151.93万	2.06%	2.06
1154	MDAO MarsDAO	$ 0.038836	$0.05	$0.00	$7.83万	$214.93万	-2.12%	-2.12
1155	SHIRO Shiro Neko	$ 0.000000002066	$0.00	$0.00	$4,459.82	$206.60万	-1.1%	-1.1
1156	CRCLX Circle xStock	$ 101.22	$101.63	$47.86	$30.03万	$161.94万	0.33%	0.33
1157	KYO Kyo	$ 0.01478	$0.02	$0.02	$4.83万	$54.24万	0.06%	0.06
1158	KIP KIP Protocol	$ 0.00005263	$0.00	$0.00	$8,261.65	$52.63万	2.41%	2.41
1159	LN Lnfi Network	$ 0.007492	$0.01	$0.01	$4.40	$88.59万	0.01%	0.01
1160	HELLO HELLO Labs	$ 0.00287	$0.00	$0.00	$5.02万	$152.89万	3.46%	3.46
1161	COINX Coinbase tokenized stock (xStock)	$ 194.02	$194.72	$136.44	$13.76万	$116.41万	0.17%	0.17
1162	CWIF catwifhat	$ 0.00000002906	$0.00	$0.00	$875.72	$94.26万	-3.48%	-3.48
1163	SLC Silencio	$ 0.00003165	$0.00	$0.00	$3.74万	$41.40万	10.31%	10.31
1164	TAKER Taker Protocol	$ 0.003	$0.00	$0.00	$6,372.58	$51.00万	-6.01%	-6.01
1165	SPA Sperax	$ 0.002746	$0.00	$0.00	$2,534.54	$74.37万	2.61%	2.61
1166	DBC 深脑链	$ 0.000442	$0.00	$0.00	$6,384.69	$141.48万	1.6%	1.6
1167	SOLV Solv Protocol	$ 0.004457	$0.00	$0.00	$1.09万	$74.88万	-1.1%	-1.1
1168	SWCH SwissCheese	$ 0.09827	$0.10	$0.07	$10.98万	$119.90万	3.85%	3.85
1169	LIME iMe Lab	$ 0.002596	$0.00	$0.00	$4,969.61	$64.01万	-1.1%	-1.1
1170	MANA3 X-EcoChain	$ 0.001422	$0.00	$0.00	$21.31万	$71.10万	-3.39%	-3.39
1171	PIRATE Pirate Token	$ 0.003881	$0.00	$0.00	$1.11万	$92.30万	-2.43%	-2.43
1172	CAT CatCoin	$ 0.000001945	$0.00	$0.00	$1.19万	$393.22亿	-0.2%	-0.2
1173	BNC Bifrost (BNC)	$ 0.03221	$0.03	$0.05	$3.58万	$54.03万	0.56%	0.56
1174	SAAS SaaSGo	$ 0.00008229	$0.00	$0.00	$1.14万	$8.23万	-2.04%	-2.04
1175	STORM Storm Trade	$ 0.00397	$0.00	$0.01	$2.53万	$46.18万	-0.27%	-0.27
1176	BOSON Boson Protocol	$ 0.03276	$0.03	$0.02	$2,713.88	$53.15万	7.9%	7.9
1177	MSTRX MicroStrategy tokenized stock	$ 178.32	$179.51	$100.49	$11.32万	$106.99万	0.39%	0.39
1178	ACP Arena of Faith	$ 0.0001594	$0.00	$0.00	$1,010.96	$15.94万	0.12%	0.12
1179	NRN Neuron	$ 0.003682	$0.01	$0.00	$5.25万	$36.08万	27.62%	27.62
1180	LOFI LOFI	$ 0.004305	$0.00	$0.00	$4,953.55	$86.10万	8.82%	8.82
1181	NAWS NAWS.AI	$ 0.0007914	$0.00	$0.00	$154.24	$152.54万	-0.73%	-0.73
1182	MILO 米洛	$ 0.000000001903	$0.00	$0.00	$79.53	$76.16万	2.42%	2.42
1183	AFC Arsenal Fan Token	$ 0.4087	$0.46	$0.28	$4.00万	$81.90万	1.43%	1.43
1184	BOS BitcoinOS	$ 0.0001674	$0.00	$0.00	$3.07万	$7.87万	-0.29%	-0.29
1185	FUEL EtherParty	$ 0.0009011	$0.00	$0.00	$138.00	$47.63万	-0.27%	-0.27
1186	RARI Rarible	$ 0.1552	$0.16	$0.14	$1,253.80	$55.93万	0.97%	0.97
1187	CLORE Clore AI	$ 0.001759	$0.00	$0.00	$4,143.42	$43.89万	0.97%	0.97
1188	EQTY EQTY	$ 0.002525	$0.00	$0.00	$937.00	$73.49万	-4.96%	-4.96
1189	LIORA LIORA	$ 0.0001888	$0.00	$0.00	$151.02	$4.44万	-0.42%	-0.42
1190	WBAI Whitebridge Network	$ 0.001254	$0.00	$0.00	$1.37万	$23.78万	-4.71%	-4.71
1191	SQT SubQuery Network	$ 0.0002937	$0.00	$0.00	$2.48万	$57.11万	0.27%	0.27
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.53	$291.46	$288.65	$3,160.37	$58.00万	-0.31%	-0.31
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007155	$0.00	$0.00	$713.82	$67.12万	-0.65%	-0.65

加载更多