COINON最新价格_COINON今日美元价格_COINONK线图 - 第 16 页

Coinbase (Ondo Tokenized Stock)(COINON)

$193.71

≈ ￥1321.68

0.01% ($1.92)

更新于：2026-05-03 18:59:36

更新于：2026-05-03 18:59:36

24H最高 $196.48

24H交易量 4.69万

今日开盘 $191.79

24H最低 $193.02

流通市值 $2.91万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $196.48

24H最低 $193.02

24H交易量 4.69万

流通市值 $2.91万

今日开盘 $191.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004951	$0.01	$0.00	$22.91万	$1,089.22万	11.43%	11.43
752	ORNG ORANGE	$ 0.007725	$0.01	$0.00	$4,404.68	$772.50万	-0.45%	-0.45
753	SCR Scroll	$ 0.04582	$0.05	$0.04	$4.66万	$870.58万	2.39%	2.39
754	ELIZAOS ElizaOS	$ 0.0005951	$0.00	$0.00	$5.65万	$445.27万	-3.45%	-3.45
755	ORBR Orbler	$ 0.08465	$0.09	$0.03	$4.41万	$2,243.23万	0.22%	0.22
756	TRC Terrace	$ 0.0166394	$0.02	$0.00	$4,709.83	$1,663.94万	-1.54%	-1.54
757	HANA Hana Network	$ 0.036775	$0.04	$0.01	$21.35万	$882.60万	-1.31%	-1.31
758	WOLF Landwolf 0x67	$ 0.000009742	$0.00	$0.00	$5.12万	$878.88万	4.28%	4.28
759	GEMS Gems VIP	$ 0.006545	$0.01	$0.01	$2.59万	$279.65万	0.63%	0.63
760	CAMP Camp Network	$ 0.001785	$0.00	$0.00	$6,804.38	$374.85万	-0.94%	-0.94
761	MON MON Protocol	$ 0.03007	$0.03	$0.01	$288.39万	$1,217.62万	-1.31%	-1.31
762	ANON Hey Anon	$ 0.8141	$0.83	$0.55	$2.69万	$1,030.63万	3.41%	3.41
763	DAG Constellation	$ 0.008161	$0.01	$0.00	$7.26万	$518.82万	-0.22%	-0.22
764	C Chainbase	$ 0.07845	$0.08	$0.05	$1.52万	$1,255.20万	2.77%	2.77
765	PRIME Echelon Prime	$ 0.3662	$0.37	$0.43	$8.69万	$635.50万	1.1%	1.1
766	BRISE Bitgert	$ 0.00000002372	$0.00	$0.00	$21.92万	$938.57万	-0.33%	-0.33
767	BLUAI Bluwhale	$ 0.012442	$0.01	$0.00	$178.84万	$1,527.88万	-0.36%	-0.36
768	B3 B3	$ 0.0003079	$0.00	$0.00	$9.01万	$585.42万	16.45%	16.45
769	SHELL MyShell	$ 0.03745	$0.04	$0.03	$7.53万	$1,011.15万	4.11%	4.11
770	TOWNS Towns	$ 0.003459	$0.00	$0.00	$4.01万	$729.63万	2.12%	2.12
771	MAJOR MAJOR	$ 0.05776	$0.06	$0.03	$1,526.83	$577.60万	-1.78%	-1.78
772	REACT Reactive Network	$ 0.0146	$0.02	$0.02	$9.10万	$452.98万	-8.46%	-8.46
773	RLS Rayls	$ 0.004965	$0.01	$0.00	$131.62万	$744.75万	-9.31%	-9.31
774	GAIX GaiAI	$ 0.001973	$0.00	$0.05	$443.80	$32.39万	-7.45%	-7.45
775	MITO Mitosis	$ 0.04773	$0.06	$0.04	$2.89万	$865.22万	4.3%	4.3
776	LINGO Lingo	$ 0.007985	$0.01	$0.01	$295.85	$798.50万	-0.19%	-0.19
777	ZEREBRO Zerebro	$ 0.025337	$0.03	$0.00	$250.84万	$2,480.00万	-18.47%	-18.47
778	A2Z Arena-Z	$ 0.00009323	$0.00	$0.00	$3.85万	$74.96万	-11.2%	-11.2
779	F SynFutures	$ 0.005532	$0.01	$0.00	$2,040.46	$663.84万	2.12%	2.12
780	LIY Lily	$ 0.002342	$0.00	$0.00	$8,863.84	$702.60万	-5.99%	-5.99
781	DOGINME doginme	$ 0.0000945	$0.00	$0.00	$3,995.80	$639.01万	-1.27%	-1.27
782	NIM 网络币	$ 0.0005569	$0.00	$0.00	$1,117.58	$501.39万	-0.44%	-0.44
783	WEN WEN	$ 0.000004825	$0.00	$0.00	$2.60万	$482.50万	-3.11%	-3.11
784	AVAAI Ava AI	$ 0.007011	$0.01	$0.00	$28.83万	$701.10万	2.57%	2.57
785	CLOUD Cloud	$ 0.02139	$0.02	$0.04	$2,887.21	$385.02万	1.03%	1.03
786	JOE Joe coin	$ 0.0476	$0.05	$0.00	$3,898.82	$4,760.00万	-0.91%	-0.91
787	EPIC Epic Chain	$ 0.3345	$0.34	$0.27	$2.50万	$821.79万	7.97%	7.97
788	MED Medibloc	$ 0.002132	$0.00	$0.00	$464.94	$632.43万	0.14%	0.14
789	DOG The Doge NFT	$ 0.0007955	$0.00	$0.00	$11.08万	$607.47万	-2.51%	-2.51
790	RBNT Redbelly Network	$ 0.002982	$0.00	$0.00	$1.78万	$304.13万	2.26%	2.26
791	SWARMS Swarms	$ 0.026214	$0.03	$0.01	$118.09万	$2,621.40万	1.11%	1.11
792	BIGTIME Big Time	$ 0.01386	$0.01	$0.01	$2.83万	$618.39万	3.74%	3.74
793	AVL Avalon	$ 0.02674	$0.03	$0.04	$4,845.37	$433.86万	1.21%	1.21
794	CGN Cygnus	$ 0.002412	$0.00	$0.00	$4,064.13	$554.76万	-0.16%	-0.16
795	DYM Dymension	$ 0.01845	$0.02	$0.03	$5,414.73	$269.37万	0.1%	0.1
796	PEAQ peaq	$ 0.017511	$0.02	$0.02	$25.66万	$687.82万	0.86%	0.86
797	AKE AKEDO	$ 0.0003339	$0.00	$0.00	$19.21万	$761.17万	-2.62%	-2.62