CODEX最新价格_CODEX今日美元价格_CODEXK线图

CodexField(CODEX)

$17.32

≈ ￥118.17

0.93% ($8.35)

更新于：2026-05-02 20:38:47

24H最高 $17.36

24H交易量 7.80万

今日开盘 $8.97

24H最低 $17.04

流通市值 $1.26亿

最低日期 2026-01-07

历史最低 $20.0559

最高日期 2026-01-04

历史最高 $38.9375

24H最高 $17.36

24H最低 $17.04

24H交易量 7.80万

流通市值 $1.26亿

今日开盘 $8.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03271	$0.03	$0.01	$7,412.29	$554.56万	-1.56%	-1.56
852	NOBODY Nobody Sausage	$ 0.003648	$0.00	$0.00	$2,074.82	$344.04万	-10.89%	-10.89
853	HAEDAL Haedal Protocol	$ 0.02999	$0.03	$0.02	$1.42万	$584.81万	-3.25%	-3.25
854	BXN BlackFort Exchange Network	$ 0.0009121	$0.00	$0.00	$1.84万	$409.50万	-0.38%	-0.38
855	LUMIA LUMIA	$ 0.17328	$0.18	$0.05	$6.06万	$1,405.60万	-0.3%	-0.3
856	TAKE OVERTAKE	$ 0.03242	$0.03	$0.02	$36.85万	$425.51万	16.03%	16.03
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$100.72	$472.58万	-0.12%	-0.12
858	UP Superform	$ 0.133	$0.14	$0.03	$123.38万	$1,851.68万	1.44%	1.44
859	KEKIUS Kekius Maximus-Vip	$ 0.006954	$0.01	$0.00	$1.38万	$695.40万	-5.58%	-5.58
860	WHY WHY	$ 0.000000002358	$0.00	$0.00	$439.41	$99.04万	0.34%	0.34
861	NAKA Nakamoto Games	$ 0.0526	$0.05	$0.05	$8,734.26	$380.62万	-0.43%	-0.43
862	USDP USDP	$ 0.9998	$1.00	$0.82	$233.52万	$499.90万	0%	0
863	USUAL Usual	$ 0.01415	$0.01	$0.01	$4,781.27	$472.16万	2.53%	2.53
864	AIV AIVille Governance Token	$ 0.001765	$0.00	$0.00	$451.22	$490.17万	3.39%	3.39
865	RNBW Rainbow	$ 0.01329	$0.02	$0.02	$19.39万	$279.09万	9.11%	9.11
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00335	$0.00	$0.02	$9,847.16	$68.71万	5.67%	5.67
868	SPS Splinterlands	$ 0.004422	$0.00	$0.00	$2,071.24	$347.99万	5.11%	5.11
869	KOMA Koma Inu	$ 0.006826	$0.01	$0.01	$6.46万	$428.76万	-2.44%	-2.44
870	ACS Access Protocol	$ 0.0001756	$0.00	$0.00	$296.60	$439.00万	-1.56%	-1.56
871	SHDW ShadowToken	$ 0.02902	$0.04	$0.00	$1,075.27	$469.29万	-7.66%	-7.66
872	EL ELYSIA	$ 0.001884	$0.00	$0.00	$12.71万	$457.53万	-0.78%	-0.78
873	FUEL Fuel Network	$ 0.000902	$0.00	$0.00	$5,958.85	$319.96万	-1.13%	-1.13
874	ISLAND Nifty Island	$ 0.003243	$0.00	$0.00	$7.32	$324.30万	-0.49%	-0.49
875	PUMP PumpBTC (Governance token)	$ 0.0018154	$0.00	$0.01	$171.40万	$51.74万	-0.48%	-0.48
876	GME GameStop	$ 0.0008899	$0.00	$0.00	$5.05万	$612.72万	51.42%	51.42
877	SNPT SNPT	$ 0.001564	$0.00	$0.00	$298.71	$156.40万	-4.34%	-4.34
878	NUMI NUMINE	$ 0.01189	$0.01	$0.04	$996.02	$121.87万	-1.16%	-1.16
879	TSLAX Tesla tokenized stock (xStock)	$ 391.81	$397.43	$289.33	$19.73万	$430.98万	2.19%	2.19
880	DAO DAO Maker	$ 0.04205	$0.04	$0.03	$4,740.53	$605.28万	0.38%	0.38
881	MLK MiL.k	$ 0.05112	$0.05	$0.05	$1,537.35	$399.56万	-0.13%	-0.13
882	AGRI AgriDex Governance Token	$ 0.000143	$0.00	$0.00	$1,162.37	$14.30万	-3.31%	-3.31
883	OBT Orbiter Finance	$ 0.001002	$0.00	$0.00	$2,202.79	$280.56万	-1.24%	-1.24
884	ONE ONE	$ 0.002244	$0.00	$0.00	$3,707.10	$2,120.37万	-3.48%	-3.48
885	VELO Velo	$ 0.003316	$0.00	$0.00	$3.70万	$407.84万	-1.04%	-1.04
886	GMRT Gamer Tag	$ 0.70634	$0.72	$0.00	$1,799.14	$2,068.40万	32.59%	32.59
887	SPYX SP500 tokenized ETF (xStock)	$ 722.57	$727.01	$616.64	$1.76万	$433.53万	-0.21%	-0.21
888	OVER OverProtocol	$ 0.0002179	$0.00	$0.00	$572.91	$21.79万	-13.22%	-13.22
889	RFRM Reform DAO	$ 0.001798	$0.00	$0.00	$11.78	$179.80万	0.16%	0.16
890	THQ Theoriq	$ 0.02255	$0.02	$0.02	$11.95万	$310.30万	0.89%	0.89
891	EVER Everscale	$ 0.002886	$0.00	$0.00	$1.32万	$355.60万	-1.5%	-1.5
892	CESS CESS Network	$ 0.002674	$0.00	$0.00	$1.12万	$708.61万	-0.66%	-0.66
893	KDK Kodiak Finance	$ 0.197	$0.20	$0.19	$5,426.68	$290.58万	2.87%	2.87
894	SUPRA SUPRA	$ 0.000327	$0.00	$0.00	$4.28万	$196.20万	-2.85%	-2.85
895	A47 AGENDA 47	$ 0.002767	$0.00	$0.00	$991.60	$276.70万	-0.07%	-0.07
896	ARIAIP Aria Protocol	$ 0.002846	$0.00	$0.01	$5.10万	$94.77万	46.62%	46.62
897	ZRC Zircuit	$ 0.00136	$0.00	$0.00	$9,425.43	$298.51万	1.19%	1.19

加载更多