CLORE最新价格_CLORE今日美元价格_CLOREK线图 - 第 12 页

Clore AI(CLORE)

$0.001963

≈ ￥0.01

-10.24% ($0.001963)

更新于：2026-04-16 03:54:51

更新于：2026-04-16 03:54:51

24H最高 $0.002203

24H交易量 1.76万

今日开盘 $-0

24H最低 $0.001894

流通市值 $48.98万

最低日期 2023-09-10

历史最低 $0.010856

最高日期 2024-03-18

历史最高 $0.4447

24H最高 $0.002203

24H最低 $0.001894

24H交易量 1.76万

流通市值 $48.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7108	$1.74	$0.10	$3.80万	$8,517.75万	-0.06%	-0.06
552	DOGS DOGS	$ 0.00002949	$0.00	$0.00	$2.45万	$1,523.90万	0.3%	0.3
553	TUT Tutorial	$ 0.010172	$0.01	$0.02	$5.74万	$1,017.20万	-7.35%	-7.35
554	SPON Spheron Network	$ 0.00202	$0.00	$0.02	$5.05万	$202.00万	-0.9%	-0.9
555	MVL MVL	$ 0.001307	$0.00	$0.00	$9,209.86	$3,009.23万	-0.45%	-0.45
556	BERT BERT	$ 0.009691	$0.01	$0.01	$17.79万	$936.88万	4.55%	4.55
557	SCARCITY SCARCITY	$ 0.007857	$0.01	$0.06	$1.41万	$698.62万	-2.69%	-2.69
558	DRIFT Drift	$ 0.04188	$0.05	$0.22	$96.34万	$502.56万	-6.64%	-6.64
559	BANANA Banana Gun	$ 3.467	$3.58	$4.91	$1.35万	$1,194.23万	-2.58%	-2.58
560	SIREN Siren	$ 0.80281	$0.89	$0.03	$1,144.97万	$5.94亿	8.82%	8.82
561	VINE Vine Coin	$ 0.01646	$0.02	$0.02	$3.20万	$1,645.99万	-3.11%	-3.11
562	SCR Scroll	$ 0.04201	$0.05	$0.21	$21.53万	$798.19万	-1.43%	-1.43
563	VVV Venice Token	$ 8.8748	$9.40	$1.79	$132.88万	$2.14亿	-5.46%	-5.46
564	LA Lagrange	$ 0.1618	$0.16	$0.28	$4.99万	$3,122.74万	1.69%	1.69
565	CUSD Celo Dollar	$ 1.0009	$1.00	$0.47	$9,226.61	$6,134.53万	0%	0
566	SVL Slash Vision Labs	$ 0.01379	$0.01	$0.00	$1.07万	$2,193.34万	1.6%	1.6
567	SOPH Sophon	$ 0.008504	$0.01	$0.03	$3.35万	$1,700.80万	0.54%	0.54
568	OMI Ecomi Collect	$ 0.00012837	$0.00	$0.00	$2.37万	$2,519.72万	-2.23%	-2.23
569	BFC Bifrost	$ 0.01572	$0.02	$0.02	$9,371.95	$2,179.80万	0.38%	0.38
570	APU Apu Apustaja	$ 0.00003271	$0.00	$0.00	$1.81万	$1,105.25万	-3.82%	-3.82
571	LISTA Lista	$ 0.07995	$0.09	$0.11	$3.73万	$1,838.85万	-2.72%	-2.72
572	SEND Suilend	$ 0.08761	$0.09	$0.27	$9,477.15	$876.10万	-1.3%	-1.3
573	NEWT Newton Protocol	$ 0.0753	$0.08	$0.25	$3.22万	$1,618.95万	6.52%	6.52
574	ZRC Zircuit	$ 0.001441	$0.00	$0.02	$1.29万	$316.29万	0.34%	0.34
575	DESO Decentralized Social	$ 4.945	$4.97	$2.69	$1.18万	$4,393.40万	-0.46%	-0.46
576	VAI Vai	$ 0.00491	$0.01	$0.72	$1.43万	$26.59万	-4.47%	-4.47
577	H Humanity Protocol	$ 0.10269	$0.11	$0.02	$63.78万	$1.87亿	2.51%	2.51
578	WCT WalletConnect Token	$ 0.06224	$0.07	$0.28	$22.58万	$1,158.91万	9.77%	9.77
579	ELON 多格龙火星	$ 0.08483	$0.10	$0.00	$3.22万	$47.03兆	11.67%	11.67
580	NIL Nillion	$ 0.03524	$0.04	$0.24	$7.78万	$687.71万	4.66%	4.66
581	WMTX World Mobile Token	$ 0.07227	$0.07	$0.10	$7,938.19	$1,891.33万	-0.6%	-0.6
582	ANDYETH ANDYETH	$ 0.000009013	$0.00	$0.00	$1.32万	$901.30万	-0.63%	-0.63
583	UXLINK UXLINK	$ 0.001993	$0.00	$0.27	$13.82万	$33.88万	-1.58%	-1.58
584	HYPER Hyperlane	$ 0.09937	$0.10	$0.09	$53.01万	$1,740.96万	5.06%	5.06
585	CAT Simon's Cat	$ 0.000001723	$0.00	$0.00	$2.53万	$1,256.96万	-3.03%	-3.03
586	PRO Propy	$ 0.332	$0.36	$0.03	$6.45万	$2,451.87万	-1.86%	-1.86
587	TREE Treehouse	$ 0.06589	$0.07	$0.28	$22.33万	$1,028.69万	-1.96%	-1.96
588	TOWNS Towns	$ 0.003258	$0.00	$0.02	$15.30万	$687.23万	2.87%	2.87
589	XRD Radix	$ 0.001277	$0.00	$0.00	$2.45万	$1,283.25万	2.9%	2.9
590	EPIC Epic Chain	$ 0.2826	$0.31	$0.72	$9.07万	$694.29万	-0.28%	-0.28
591	PUFF Puff The Dragon	$ 0.07425	$0.07	$0.06	$1.33万	$4,372.50万	-0.41%	-0.41
592	GAME2 GameBuild	$ 0.001361	$0.00	$0.00	$3.05万	$2,219.01万	-0.72%	-0.72
593	ERG 尔格币	$ 0.3109	$0.31	$0.08	$1.42万	$1,823.07万	-0.16%	-0.16
594	INIT Initia	$ 0.08197	$0.08	$0.30	$7.21万	$1,219.30万	0.74%	0.74
595	SAPIEN Sapien	$ 0.07361	$0.08	$0.12	$5.55万	$1,840.25万	-3.72%	-3.72