Colend(CLND)
$0.03721
≈ ￥0.25
6.19% ($0.02721)
更新于：2026-04-20 12:58:40
更新于：2026-04-20 12:58:40
24H最高 $0.03811
24H交易量 2,457.07
今日开盘 $0.01
24H最低 $0.02201
流通市值 $372.10万
最低日期 2025-02-03
历史最低 $0.05162
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.03811
24H最低 $0.02201
24H交易量 2,457.07
流通市值 $372.10万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004971 $0.00 $0.00 $611.74 $49.71万 2.13% 2.13
1102
zkRaceLOGO
ZERC zkRace
$ 0.010562 $0.01 $0.02 $1,574.93 $126.74万 -0.94% -0.94
1103
BlumLOGO
BLUM Blum
$ 0.003272 $0.00 $0.01 $6,559.11 $31.44万 -4.04% -4.04
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009431 $0.00 $0.00 $1.72万 $49.85万 0.02% 0.02
1105
幸运币LOGO
LKY 幸运币
$ 0.11384 $0.12 $0.15 $1,601.11 $149.50万 -4.72% -4.72
1106
SperaxLOGO
SPA Sperax
$ 0.003045 $0.00 $0.00 $2,356.73 $82.47万 -2.93% -2.93
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007147 $0.00 $0.00 $4,259.67 $67.05万 3.25% 3.25
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005403 $0.00 $0.00 $697.52 $54.03万 0.67% 0.67
1109
NestreeLOGO
EGG Nestree
$ 0.002573 $0.00 $0.00 $79.06 $357.65万 -0.77% -0.77
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007829 $0.01 $0.00 $7,627.08 $43.33万 2.08% 2.08
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01839 $0.02 $0.03 $4,948.13 $148.96万 -4.91% -4.91
1112
iMe LabLOGO
LIME iMe Lab
$ 0.00297 $0.00 $0.00 $6,636.31 $73.23万 -0.5% -0.5
1113
MADLOGO
MAD MAD
$ 0.0000005798 $0.00 $0.00 $1,219.98 $57.98万 1.57% 1.57
1114
DynexLOGO
DNX Dynex
$ 0.01599 $0.02 $0.02 $8,403.68 $81.33万 -6.16% -6.16
1115
NeuronLOGO
NRN Neuron
$ 0.003194 $0.00 $0.02 $2,661.82 $31.30万 -5.89% -5.89
1116
ArcLOGO
ARC Arc
$ 0.06669 $0.07 $0.00 $17.72万 $4,687.31万 -4.35% -4.35
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002432 $0.00 $0.01 $59.75 $31.37万 0% 0
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1391 $0.15 $0.24 $10.08万 $50.08万 -2.59% -2.59
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007408 $0.01 $0.02 $122.39 $87.60万 0.65% 0.65
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003025 $0.00 $0.01 $8,518.60 $66.51万 0.13% 0.13
1121
OVRLOGO
OVR OVR
$ 0.04192 $0.04 $0.02 $3,080.42 $85.68万 -2.21% -2.21
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001844 $0.00 $0.00 $8,957.46 $372.80亿 -2.79% -2.79
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.051 $0.05 $0.14 $18.14万 $62.22万 -0.37% -0.37
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002538 $0.00 $0.00 $21.26 $200.50万 -0.23% -0.23
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001398 $0.00 $0.00 $3,943.80 $16.08万 5.19% 5.19
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004077 $0.00 $0.00 $128.33 $40.77万 -0.46% -0.46
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.006716 $0.01 $0.01 $5.65万 $114.18万 -7.28% -7.28
1128
LOULOULOGO
LOULOU LOULOU
$ 0.001129 $0.00 $0.00 $73.10 $112.90万 -0.98% -0.98
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005876 $0.01 $0.01 $1,186.43 $58.76万 5.17% 5.17
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00006972 $0.00 $0.00 $1.27万 $3.21万 -2.44% -2.44
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.008248 $0.01 $0.05 $10.24万 $25.97万 -9.04% -9.04
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.002218 $0.00 $0.00 $1.71万 $89.49万 1.19% 1.19
加载更多