CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 12 页

Colend(CLND)

$0.02575

≈ ￥0.18

-31.46% ($0.02575)

更新于：2026-04-19 17:33:21

更新于：2026-04-19 17:33:21

24H最高 $0.03757

24H交易量 1,331.76

今日开盘 $-0

24H最低 $0.02201

流通市值 $257.50万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.03757

24H最低 $0.02201

24H交易量 1,331.76

流通市值 $257.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6737	$1.71	$0.10	$2.22万	$8,333.03万	2.92%	2.92
552	DOGS DOGS	$ 0.00003099	$0.00	$0.00	$4.66万	$1,601.41万	-7.4%	-7.4
553	TUT Tutorial	$ 0.01114	$0.01	$0.02	$4.94万	$1,114.00万	-10.32%	-10.32
554	SPON Spheron Network	$ 0.0020171	$0.00	$0.02	$3.33万	$201.71万	-0.64%	-0.64
555	MVL MVL	$ 0.001349	$0.00	$0.00	$531.40	$3,105.94万	-0.36%	-0.36
556	BERT BERT	$ 0.011137	$0.01	$0.01	$15.57万	$1,076.67万	-1.64%	-1.64
557	SCARCITY SCARCITY	$ 0.00783	$0.01	$0.06	$1.58万	$696.22万	-4.16%	-4.16
558	DRIFT Drift	$ 0.03682	$0.04	$0.22	$96.43万	$441.84万	-14.11%	-14.11
559	BANANA Banana Gun	$ 3.745	$4.03	$4.91	$7.17万	$1,289.99万	-6.67%	-6.67
560	SIREN Siren	$ 0.8047	$1.13	$0.03	$1,157.31万	$5.96亿	-21.21%	-21.21
561	VINE Vine Coin	$ 0.01898	$0.02	$0.02	$12.68万	$1,897.99万	-3.99%	-3.99
562	SCR Scroll	$ 0.04835	$0.06	$0.21	$76.27万	$918.65万	0.77%	0.77
563	VVV Venice Token	$ 8.5966	$9.38	$1.79	$43.83万	$2.08亿	-8.37%	-8.37
564	LA Lagrange	$ 0.1617	$0.17	$0.28	$3,938.89	$3,120.81万	-5.38%	-5.38
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$21.19	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.013793	$0.01	$0.00	$478.78	$2,193.82万	0.49%	0.49
567	SOPH Sophon	$ 0.008771	$0.01	$0.03	$4.59万	$1,754.20万	-5.5%	-5.5
568	OMI Ecomi Collect	$ 0.00014487	$0.00	$0.00	$1.97万	$2,843.59万	3.6%	3.6
569	BFC Bifrost	$ 0.01683	$0.02	$0.02	$379.97	$2,333.71万	2%	2
570	APU Apu Apustaja	$ 0.00003683	$0.00	$0.00	$1.82万	$1,244.46万	-1.7%	-1.7
571	LISTA Lista	$ 0.09178	$0.10	$0.11	$3.47万	$2,110.94万	-0.3%	-0.3
572	SEND Suilend	$ 0.09082	$0.09	$0.27	$8,103.71	$908.20万	-0.3%	-0.3
573	NEWT Newton Protocol	$ 0.07554	$0.08	$0.25	$5,667.02	$1,624.11万	-3.26%	-3.26
574	ZRC Zircuit	$ 0.001469	$0.00	$0.02	$4,063.98	$322.43万	-0.6%	-0.6
575	DESO Decentralized Social	$ 4.768	$4.81	$2.69	$1,624.67	$4,236.15万	-0.93%	-0.93
576	VAI Vai	$ 0.005389	$0.01	$0.72	$7,871.09	$29.19万	-2.19%	-2.19
577	H Humanity Protocol	$ 0.1117	$0.14	$0.02	$252.54万	$2.04亿	-17.46%	-17.46
578	WCT WalletConnect Token	$ 0.05949	$0.06	$0.28	$2.37万	$1,107.70万	-4.75%	-4.75
579	ELON 多格龙火星	$ 0.08136	$0.09	$0.00	$1,777.60	$45.11兆	-3.8%	-3.8
580	NIL Nillion	$ 0.03867	$0.04	$0.24	$6.00万	$754.65万	-6.07%	-6.07
581	WMTX World Mobile Token	$ 0.07039	$0.08	$0.10	$894.19	$1,842.13万	-3.37%	-3.37
582	ANDYETH ANDYETH	$ 0.000009032	$0.00	$0.00	$2,572.92	$903.20万	-5.44%	-5.44
583	UXLINK UXLINK	$ 0.001664	$0.00	$0.27	$13.69万	$28.29万	-11.06%	-11.06
584	HYPER Hyperlane	$ 0.09851	$0.11	$0.09	$8.84万	$1,725.90万	-4.17%	-4.17
585	CAT Simon's Cat	$ 0.000001861	$0.00	$0.00	$2.40万	$1,357.63万	-4.36%	-4.36
586	PRO Propy	$ 0.3553	$0.37	$0.03	$24.37万	$2,623.94万	-4.36%	-4.36
587	TREE Treehouse	$ 0.07218	$0.07	$0.28	$10.68万	$1,126.89万	4.03%	4.03
588	TOWNS Towns	$ 0.003307	$0.00	$0.02	$16.13万	$697.57万	-5.51%	-5.51
589	XRD Radix	$ 0.001288	$0.00	$0.00	$8,308.93	$1,294.30万	-2.49%	-2.49
590	EPIC Epic Chain	$ 0.2955	$0.33	$0.72	$1.91万	$725.98万	-5.77%	-5.77
591	PUFF Puff The Dragon	$ 0.07434	$0.07	$0.06	$139.86	$4,377.80万	0.24%	0.24
592	GAME2 GameBuild	$ 0.001405	$0.00	$0.00	$2.91万	$2,290.74万	-0.42%	-0.42
593	ERG 尔格币	$ 0.3242	$0.33	$0.08	$1.12万	$1,901.06万	-2.02%	-2.02
594	INIT Initia	$ 0.09528	$0.10	$0.30	$23.36万	$1,417.29万	5.09%	5.09
595	SAPIEN Sapien	$ 0.08329	$0.10	$0.12	$59.19万	$2,082.25万	-17.93%	-17.93