CLND最新价格_CLND今日美元价格_CLNDK线图

Colend(CLND)

$0.03794

≈ ￥0.26

7.87% ($0.03794)

更新于：2026-04-18 02:01:27

24H最高 $0.0402

24H交易量 7,554.61

今日开盘 $0

24H最低 $0.03397

流通市值 $379.40万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.0402

24H最低 $0.03397

24H交易量 7,554.61

流通市值 $379.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006273	$0.00	$0.00	$31.26万	$5,576.00万	3.68%	3.68
452	POPCAT Popcat (SOL)	$ 0.0636	$0.06	$0.12	$23.84万	$6,232.63万	9.39%	9.39
453	TOSHI Toshi	$ 0.0001919	$0.00	$0.00	$31.32万	$7,830.85万	3.17%	3.17
454	QUBIC QUBIC	$ 0.0000007708	$0.00	$0.00	$27.46万	$8,858.00万	1.38%	1.38
455	KAITO KAITO	$ 0.4879	$0.50	$0.67	$4.78万	$1.18亿	8.49%	8.49
456	BIO Bio Protocol	$ 0.03231	$0.04	$0.04	$247.68万	$4,189.09万	-21.89%	-21.89
457	EDGE Definitive	$ 0.11505	$0.12	$0.04	$55.28万	$6,730.43万	-1.04%	-1.04
458	MORPHO Morpho	$ 1.9009	$1.91	$0.82	$17.34万	$2.13亿	9.59%	9.59
459	PNUT Peanut the Squirrel	$ 0.06867	$0.09	$0.12	$404.62万	$6,866.03万	23.75%	23.75
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005425	$0.00	$0.00	$1.37万	$1.02亿	2.26%	2.26
461	ULTIMA ULTIMA	$ 3935	$4,788.80	$2,034.24	$24.68万	$1.47亿	-6.25%	-6.25
462	USELESS Useless Coin	$ 0.0489	$0.05	$0.15	$57.24万	$4,889.65万	11.69%	11.69
463	ZBCN Zebec Network	$ 0.002784	$0.00	$0.00	$33.83万	$1.42亿	-0.32%	-0.32
464	SAHARA Sahara AI	$ 0.0231	$0.02	$0.07	$4.48万	$4,712.40万	0.21%	0.21
465	OL Open Loot	$ 0.009907	$0.01	$0.03	$17.82万	$4,953.50万	25.88%	25.88
466	ETHW EthereumPoW	$ 0.2878	$0.29	$0.99	$14.03万	$3,468.68万	1.48%	1.48
467	AERO Aerodrome Finance	$ 0.4261	$0.43	$0.28	$109.52万	$6,816.57万	12.19%	12.19
468	XION XION	$ 0.12291	$0.13	$0.79	$4.10万	$2,458.20万	-1.17%	-1.17
469	RED RedStone	$ 0.14491	$0.15	$0.23	$13.34万	$4,057.48万	-0.82%	-0.82
470	ZETA stoicDAO	$ 0.06652	$0.07	$0.00	$290.07万	$6,652.00万	27.06%	27.06
471	XTTA TrendX	$ 0.09788	$0.10	$0.16	$15.08万	$3,915.20万	-0.15%	-0.15
472	GRASS Grass	$ 0.375	$0.38	$0.64	$37.60万	$9,146.44万	2.43%	2.43
473	ATH Aethir	$ 0.006312	$0.01	$0.02	$73.99万	$3,588.05万	2.5%	2.5
474	PROVE Succinct	$ 0.2413	$0.24	$0.82	$7.54万	$4,705.35万	2.85%	2.85
475	PLUME Plume	$ 0.01247	$0.01	$0.08	$72.41万	$2,494.00万	9.42%	9.42
476	BAN 香蕉币	$ 0.07074	$0.07	$0.00	$19.41万	$1.09亿	-4.59%	-4.59
477	PI Plian	$ 0.18163	$0.18	$0.00	$390.38万	$7,929.45万	7.15%	7.15
478	WXT WEEX Token	$ 0.002891	$0.00	$0.02	$29.37万	$1,127.49万	3.54%	3.54
479	YZY YZY MONEY	$ 0.3	$0.34	$0.46	$8,574.85	$9,000.00万	-2.91%	-2.91
480	CAMP Camp Network	$ 0.002081	$0.00	$0.07	$4.27万	$437.01万	1.95%	1.95
481	NPC Non-Playable Coin	$ 0.007903	$0.01	$0.01	$10.57万	$5,873.95万	-1.1%	-1.1
482	MAGATRUMP MAGA Trump	$ 0.0407	$0.04	$0.11	$8,215.79	$4,070.00万	2.23%	2.23
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010442	$0.00	$0.00	$153.37万	$4,392.84万	12.19%	12.19
484	NPC Non-Playable Coin	$ 0.007903	$0.01	$0.01	$10.57万	$5,763.02万	-1.1%	-1.1
485	CFG Centrifuge	$ 0.21901	$0.25	$0.10	$51.94万	$1.02亿	-2.76%	-2.76
486	COW CoW Protocol Token	$ 0.1991	$0.20	$0.04	$7.52万	$8,306.52万	-1.33%	-1.33
487	BABYDOGE 宝贝狗	$ 0.0000000004423	$0.00	$0.00	$18.16万	$5,091.46万	3.34%	3.34
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05795	$0.06	$0.12	$68.17万	$5,736.89万	3.31%	3.31
489	SOMI Somnia	$ 0.1836	$0.19	$0.38	$3.40万	$2,941.27万	5.39%	5.39
490	VVS VVS Finance	$ 0.000001312	$0.00	$0.00	$1.36万	$3,028.82万	0.84%	0.84
491	CTC Creditcoin	$ 0.15586	$0.16	$0.12	$9.02万	$3,230.27万	2.39%	2.39
492	VANA Vana	$ 1.47	$1.88	$3.74	$19.97万	$4,422.35万	8.64%	8.64
493	SHX Stronghold Token	$ 0.006195	$0.01	$0.01	$47.55万	$3,589.32万	3.19%	3.19
494	DEGEN Degen	$ 0.0007848	$0.00	$0.00	$3.37万	$2,901.09万	4.2%	4.2
495	SXT Space and Time	$ 0.01702	$0.02	$0.06	$2.96万	$2,382.80万	1.06%	1.06
496	RED 红色令牌	$ 0.14491	$0.15	$0.00	$13.34万	$2,463.47万	-0.82%	-0.82
497	NXPC Nexpace	$ 0.2934	$0.30	$0.64	$3.11万	$4,959.63万	0.51%	0.51
498	AURASOL AURASOL	$ 0.012072	$0.01	$0.09	$3.06万	$1,162.91万	-15.6%	-15.6

加载更多