CHILLGUY最新价格_CHILLGUY今日美元价格_CHILLGUYK线图 - 第 34 页

Just a chill guy(CHILLGUY)

$0.013735

≈ ￥0.09

-1.8% ($0.033735)

更新于：2026-04-23 18:19:47

更新于：2026-04-23 18:19:47

24H最高 $0.014422

24H交易量 1.93万

今日开盘 $-0.02

24H最低 $0.012685

流通市值 $1,373.45万

最低日期 2025-04-09

历史最低 $0.017872

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.014422

24H最低 $0.012685

24H交易量 1.93万

流通市值 $1,373.45万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.000243	$0.00	$0.00	$1.51万	$6,876.90	-0.08%	-0.08
1652	LOA League of Ancients	$ 0.0016402	$0.00	$0.00	$745.95	$11.24万	3.84%	3.84
1653	FAST Edge Video AI	$ 0.0108642	$0.01	$0.00	$1,253.89	$21.73万	0.1%	0.1
1654	XCV XCarnival	$ 0.0003994	$0.00	$0.00	$871.35	$2.01万	0.17%	0.17
1655	DYOR Do Your Own Research	$ 0.00006794	$0.00	$0.00	$649.51	$5.44万	0.77%	0.77
1656	TAG Tag Protocol	$ 0.0006622	$0.00	$0.00	$11.69万	$3.70万	1.4%	1.4
1657	MA Mind AI	$ 0.0001284	$0.00	$0.00	$5,644.28	$1.34万	8.44%	8.44
1658	C CROAK	$ 0.0835	$0.09	$0.00	$4.82万	$8,350.00万	7.31%	7.31
1659	XAI Grok	$ 0.010351	$0.01	$0.00	$1.70万	$1.04兆	2.46%	2.46
1660	5IRE 5ire	$ 0.00004371	$0.00	$0.00	$41.77	$2,141.06	1.62%	1.62
1661	HOD HoDooi.com	$ 0.0000979	$0.00	$0.00	$1,581.32	$2.83万	2.54%	2.54
1662	APU Apu	$ 0.00004026	$0.00	$0.00	$3.27万	$1,690.92万	9.73%	9.73
1663	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$1.37万	$6,798.29	0%	0
1664	CWS 皇冠币	$ 0.012449	$0.01	$0.06	$2.98万	$6,573.07	13.43%	13.43
1665	PLSPAD PulsePad	$ 0.0004155	$0.00	$0.00	$1,205.88	$6.89万	6.81%	6.81
1666	DIS TosDis	$ 1.3409	$1.49	$0.50	$1,089.44	$5.56万	-5.27%	-5.27
1667	BB Baby Bali	$ 0.02664	$0.03	$0.00	$1.99万	$10.92兆	7.03%	7.03
1668	DIO Decimated	$ 0.0005678	$0.00	$0.00	$1,693.50	$9,114.00	-3.45%	-3.45
1669	NIZA Niza Global	$ 0.012889	$0.01	$0.00	$4.32万	$644.45万	1.05%	1.05
1670	SPO Spores	$ 0.00004538	$0.00	$0.00	$264.83	$9,076.00	-0.3%	-0.3
1671	PALM Palmswap	$ 0.03489	$0.04	$0.00	$1,340.08	$163.98万	-0.11%	-0.11
1672	NAFT Nafter	$ 0.0002625	$0.00	$0.00	$459.20	$2.63万	4%	4
1673	GROK Grok	$ 0.0006077	$0.00	$0.00	$6.10万	$60.77亿	28.39%	28.39
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04614	$0.05	$0.04	$524.05	$2.77万	-0.81%	-0.81