CHILLGUY最新价格_CHILLGUY今日美元价格_CHILLGUYK线图 - 第 11 页

Just a chill guy(CHILLGUY)

$0.013843

≈ ￥0.1

4.36% ($0.013843)

更新于：2026-04-14 19:20:41

更新于：2026-04-14 19:20:41

24H最高 $0.0175

24H交易量 44.35万

今日开盘 $0

24H最低 $0.013255

流通市值 $1,384.25万

最低日期 2025-04-09

历史最低 $0.017872

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.0175

24H最低 $0.013255

24H交易量 44.35万

流通市值 $1,384.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010378	$0.00	$0.02	$39.99万	$221.50万	16.85%	16.85
502	LAYER Solayer	$ 0.08221	$0.08	$0.50	$1.75万	$1,726.41万	2.32%	2.32
503	CHEX Chintai	$ 0.01447	$0.01	$0.00	$2.16万	$1,445.35万	4.93%	4.93
504	ERA Caldera	$ 0.1265	$0.13	$0.67	$6.34万	$1,878.53万	1.6%	1.6
505	HOME Defi App	$ 0.01909	$0.02	$0.02	$1.55万	$5,154.31万	2.74%	2.74
506	IKA Ika	$ 0.003674	$0.00	$0.03	$9.27万	$1,102.20万	9.67%	9.67
507	DSYNC Destra Network	$ 0.01669	$0.02	$0.09	$2.72万	$1,617.17万	12.01%	12.01
508	BABY Babylon	$ 0.01461	$0.02	$0.04	$9.15万	$3,351.59万	4.2%	4.2
509	GEMS Gems VIP	$ 0.007735	$0.01	$0.01	$4.07万	$330.50万	9.08%	9.08
510	SPK Spark	$ 0.02127	$0.02	$0.03	$29.22万	$3,615.90万	2.16%	2.16
511	WKC Wiki Cat	$ 0.00000009951	$0.00	$0.00	$5.93万	$5,642.22万	0.22%	0.22
512	GOHOME GOHOME	$ 87.34	$88.86	$202.07	$3.17万	$4,366.08万	1.55%	1.55
513	CSPR Casper	$ 0.002964	$0.00	$0.01	$7.76万	$3,090.69万	0.03%	0.03
514	GIGA Gigachad	$ 0.001937	$0.00	$0.01	$4.00万	$1,801.88万	5.04%	5.04
515	EUL Euler Finance	$ 1.1177	$1.15	$1.45	$9.59万	$1,109.99万	8.67%	8.67
516	DIAM DIAM	$ 0.007487	$0.01	$0.01	$8,999.26	$7,487.00万	-0.51%	-0.51
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,742.53	$9,992.00万	0.01%	0.01
518	BAN Comedian	$ 0.08928	$0.10	$0.02	$113.40万	$8,927.66万	4.86%	4.86
519	ORCA Orca	$ 0.8971	$0.91	$0.36	$10.05万	$4,021.95万	2.92%	2.92
520	AWE AWE Network	$ 0.05236	$0.05	$0.05	$1.14万	$1.02亿	2.26%	2.26
521	FAI Freysa	$ 0.0038	$0.00	$0.01	$2.79万	$3,112.09万	5.84%	5.84
522	JOC Japan Open Chain	$ 0.04845	$0.05	$0.05	$1.02万	$4,845.00万	0.53%	0.53
523	WEMIX WEMIX	$ 0.2429	$0.25	$0.12	$19.22万	$2,993.35万	-2.05%	-2.05
524	AIXBT aixbt by Virtuals	$ 0.02504	$0.03	$0.07	$8.55万	$2,142.45万	7.23%	7.23
525	SWFTC 速币	$ 0.003344	$0.00	$0.00	$1.38万	$3,344.00万	0.54%	0.54
526	AIOT OKZOO	$ 0.0588	$0.07	$0.09	$149.07万	$294.00万	-5.98%	-5.98
527	SIGN Sign	$ 0.03049	$0.03	$0.06	$19.41万	$3,658.80万	-4.8%	-4.8
528	ME Magic Eden	$ 0.10227	$0.11	$0.64	$3.80万	$1,337.09万	1.71%	1.71
529	MOCA Moca Network	$ 0.012905	$0.01	$0.06	$2.07万	$1,649.67万	2.15%	2.15
530	AIC AI Companions	$ 0.02804	$0.03	$0.07	$6.01万	$2,103.00万	0.97%	0.97
531	ALE Project Ailey	$ 0.2657	$0.27	$0.51	$2.14万	$4,378.51万	0.98%	0.98
532	DAG Constellation	$ 0.008751	$0.01	$0.02	$7.70万	$2,500.86万	-1.08%	-1.08
533	GOAT Goatseus Maximus	$ 0.01514	$0.02	$0.04	$8.63万	$1,514.00万	1.33%	1.33
534	ANIME Anime	$ 0.004634	$0.00	$0.01	$1.13万	$2,566.59万	2.59%	2.59
535	BORA BORA	$ 0.03624	$0.04	$0.00	$1.28万	$3,361.26万	2.34%	2.34
536	OMI Ecomi	$ 0.00013248	$0.00	$0.00	$2.02万	$3,502.53万	5.82%	5.82
537	XPR Proton	$ 0.0021968	$0.00	$0.00	$7.72万	$3,043.11万	-0.37%	-0.37
538	XU3O8 xU3O8	$ 5.376	$5.40	$4.43	$10.46万	$8,601.60万	1.7%	1.7
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01825	$0.02	$0.03	$1.48万	$1,824.63万	6.78%	6.78
540	CROSS CROSS Protocol	$ 0.07368	$0.08	$0.05	$24.09万	$2,578.80万	10.33%	10.33
541	ALCH Alchemist AI	$ 0.0652	$0.07	$0.01	$2.10万	$5,542.00万	1.87%	1.87
542	PAAL PAAL AI	$ 0.01414	$0.01	$0.00	$5.30万	$1,414.00万	7.77%	7.77
543	SATS SATS (Ordinals)	$ 0.000000011527	$0.00	$0.00	$6.55万	$2,420.67万	9.04%	9.04
544	ZENT Zentry	$ 0.003466	$0.00	$0.01	$2.09万	$2,169.58万	5.03%	5.03
545	TAG Tagger	$ 0.0007776	$0.00	$0.00	$36.39万	$8,429.54万	-2.76%	-2.76
546	DOLO Dolomite	$ 0.03257	$0.03	$0.03	$7.38万	$1,178.04万	1.3%	1.3
547	CPOOL Clearpool	$ 0.02437	$0.03	$0.02	$4.36万	$1,104.06万	3.87%	3.87