CGN最新价格_CGN今日美元价格_CGNK线图 - 第 10 页

Cygnus(CGN)

$0.002398

≈ ￥0.02

-0.99% ($-0.237602)

更新于：2026-05-02 19:34:37

更新于：2026-05-02 19:34:37

24H最高 $0.00243

24H交易量 4,676.84

今日开盘 $0.24

24H最低 $0.002394

流通市值 $551.54万

最低日期 2025-11-15

历史最低 $0.001823

最高日期 2025-10-24

历史最高 $0.030438

24H最高 $0.00243

24H最低 $0.002394

24H交易量 4,676.84

流通市值 $551.54万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11331	$0.13	$0.02	$1,157.44万	$2.83亿	80.89%	80.89
452	WAL Walrus	$ 0.07081	$0.07	$0.07	$10.65万	$8,851.25万	1.14%	1.14
453	MET Meteora	$ 0.1574	$0.16	$0.18	$3.54万	$7,555.20万	2.34%	2.34
454	ZBCN Zebec Network	$ 0.003423	$0.00	$0.00	$107.49万	$1.74亿	3.04%	3.04
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,784.64	$9,990.00万	0.15%	0.15
456	YZY YZY MONEY	$ 0.3043	$0.32	$0.19	$1.25万	$9,129.00万	-1.2%	-1.2
457	SOL Wrapped Solana	$ 84.52	$84.57	$68.66	$4,427.90万	$1.04亿	1.53%	1.53
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006159	$0.00	$0.00	$654.20	$1.15亿	2.97%	2.97
459	SUT SuperTrust	$ 0.6924	$0.71	$0.42	$32.99万	$1.30亿	25.77%	25.77
460	BAN Comedian	$ 0.07229	$0.07	$0.02	$13.44万	$7,228.72万	0.69%	0.69
461	ARC AI Rig Complex	$ 0.0724	$0.08	$0.01	$63.52万	$7,240.00万	-3.58%	-3.58
462	SIREN Siren	$ 0.7335	$0.75	$0.03	$25.09万	$5.43亿	3.03%	3.03
463	XU3O8 xU3O8	$ 5.417	$5.45	$4.19	$10.25万	$8,667.20万	0.09%	0.09
464	TOSHI Toshi	$ 0.0001832	$0.00	$0.00	$5.14万	$7,475.83万	0.27%	0.27
465	FLUID Fluid	$ 1.693	$1.86	$1.94	$32.63万	$6,676.65万	13.47%	13.47
466	DIAM DIAM	$ 0.006817	$0.01	$0.01	$265.26	$6,817.00万	0.38%	0.38
467	RAVE RaveDAO	$ 1.09	$1.23	$0.26	$32.27万	$2.51亿	6.03%	6.03
468	LUMINT Lumint	$ 0.02635	$0.03	$0.01	$11.95万	$7,905.00万	0.41%	0.41
469	FOGO Fogo	$ 0.01765	$0.02	$0.02	$3.76万	$6,633.72万	1.9%	1.9
470	ICNT Impossible Cloud Network	$ 0.37035	$0.39	$0.10	$17.41万	$6,193.22万	-2.54%	-2.54
471	FORM Four	$ 0.2558	$0.28	$0.00	$5.03万	$9,768.16万	4.66%	4.66
472	COW CoW Protocol Token	$ 0.1866	$0.19	$0.04	$521.75	$7,785.01万	0.75%	0.75
473	PVP PvP	$ 0.3985	$0.42	$0.00	$6.91万	$2,998.57万	-1.62%	-1.62
474	UDS Undeads Games	$ 1.6336	$1.73	$0.10	$2.47万	$8,133.38万	-3.28%	-3.28
475	AZTEC Aztec	$ 0.01975	$0.02	$0.02	$6.42万	$5,687.21万	0.25%	0.25
476	BGSC BugsCoin	$ 0.0023982	$0.00	$0.00	$148.76万	$2.40亿	-0.23%	-0.23
477	KAITO KAITO	$ 0.4734	$0.47	$0.27	$2.09万	$1.14亿	4.75%	4.75
478	HOME Defi App	$ 0.01497	$0.02	$0.02	$1.39万	$4,041.91万	-1.31%	-1.31
479	WXT WEEX Token	$ 0.002988	$0.00	$0.02	$34.30万	$1,165.32万	0.03%	0.03
480	BRETT Brett	$ 0.00763	$0.01	$0.01	$13.36万	$7,630.00万	6.72%	6.72
481	PIEVERSE Pieverse	$ 0.6798	$0.71	$0.22	$45.41万	$1.19亿	-3.46%	-3.46
482	BRETT Brett	$ 0.00763	$0.01	$0.01	$13.36万	$7,561.22万	6.72%	6.72
483	BERA Berachain	$ 0.378	$0.39	$0.34	$9.92万	$4,062.74万	4.76%	4.76
484	ALCH Alchemist AI	$ 0.08336	$0.09	$0.01	$38.16万	$7,085.60万	5.98%	5.98
485	COAI ChainOpera AI	$ 0.3413	$0.35	$0.14	$28.49万	$6,705.84万	4.59%	4.59
486	DEEP DeepBook Protocol	$ 0.02866	$0.03	$0.02	$3.98万	$7,165.00万	1.3%	1.3
487	TURBO Turbo	$ 0.0011424	$0.00	$0.00	$2.49万	$7,274.20万	-0.46%	-0.46
488	PROVE Succinct	$ 0.2448	$0.25	$0.26	$10.43万	$4,773.60万	-0.64%	-0.64
489	FLOCK FLOCK	$ 0.05871	$0.06	$0.04	$2.37万	$5,871.00万	0.82%	0.82
490	CUSD Celo Dollar	$ 1.4263	$1.43	$0.47	$968.86	$8,741.81万	40.19%	40.19
491	UAI UnifAI Network	$ 0.32157	$0.37	$0.09	$13.68万	$7,685.52万	-13.84%	-13.84
492	OL Open Loot	$ 0.008236	$0.01	$0.00	$5.09万	$4,118.00万	0.28%	0.28
493	MCTP Metacraft	$ 0.02214	$0.02	$0.00	$4.96万	$1,771.20万	-0.53%	-0.53
494	BIRB Moonbirds	$ 0.13208	$0.13	$0.18	$8,268.83	$3,764.28万	1.8%	1.8
495	ORDI ORDI	$ 4.351	$4.47	$1.21	$162.40万	$9,137.10万	0.34%	0.34
496	AIC AI Companions	$ 0.03038	$0.03	$0.05	$4.16万	$2,278.50万	0.26%	0.26
497	ESPORTS Yooldo	$ 0.3734	$0.39	$0.05	$1.97万	$6,041.61万	-2.6%	-2.6
498	EDGE Definitive	$ 0.10374	$0.11	$0.04	$3.94万	$6,068.79万	-1.5%	-1.5
499	MOVE Movement	$ 0.01754	$0.02	$0.02	$1.91万	$4,297.30万	3.35%	3.35