CETUS最新价格_CETUS今日美元价格_CETUSK线图

Cetus Protocol(CETUS)

$0.01996

≈ ￥0.14

2.68% ($0.00996)

更新于：2026-04-10 18:56:19

24H最高 $0.020334

24H交易量 5.58万

今日开盘 $0.01

24H最低 $0.01898

流通市值 $159.68万

最低日期 2023-06-10

历史最低 $0.023664

最高日期 2024-11-10

历史最高 $0.4959

24H最高 $0.020334

24H最低 $0.01898

24H交易量 5.58万

流通市值 $159.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02261	$0.02	$0.08	$1.19万	$389.35万	-5.11%	-5.11
302	BOBA Boba Network	$ 0.02256	$0.02	$0.07	$3.51万	$387.18万	-0.79%	-0.79
303	MLN Enzyme	$ 3.243	$3.33	$1.81	$1.01万	$661.09万	-1.27%	-1.27
304	CEL Celsius	$ 0.01928	$0.02	$0.03	$9,359.43	$460.53万	-1.48%	-1.48
305	HIGH Highstreet	$ 0.1311	$0.14	$0.34	$1.13万	$408.24万	-3.53%	-3.53
306	NFP NFPrompt	$ 0.01368	$0.01	$0.05	$1.44万	$342.00万	-2.63%	-2.63
307	REI REI Network	$ 0.002931	$0.00	$0.01	$1.60万	$278.45万	1.59%	1.59
308	DATA Streamr DATAcoin	$ 0.0009938	$0.00	$0.00	$1.05万	$98.50万	2.09%	2.09
309	ATA Automata	$ 0.008903	$0.01	$0.04	$1.78万	$296.36万	-2.53%	-2.53
310	RSS3 RSS3	$ 0.005679	$0.01	$0.03	$1.69万	$198.89万	-1.73%	-1.73
311	ALCX Alchemix	$ 5.004	$5.13	$6.53	$1.12万	$771.43万	-0.73%	-0.73
312	TLM Alien Worlds	$ 0.001632	$0.00	$0.00	$1.68万	$558.41万	-1.5%	-1.5
313	FIO FIO Protocol	$ 0.004854	$0.01	$0.01	$19.04万	$358.70万	2.16%	2.16
314	MOB MobileCoin	$ 0.1451	$0.15	$0.05	$1.00万	$1,076.91万	14.97%	14.97
315	TNSR Tensor	$ 0.04347	$0.06	$0.09	$142.71万	$543.38万	-9.88%	-9.88
316	COS Contentos	$ 0.0012572	$0.00	$0.00	$1.06万	$523.11万	-1.95%	-1.95
317	QUICK Quickswap[New]	$ 0.010025	$0.01	$0.02	$8,967.82	$531.33万	1.12%	1.12
318	VRA Verasity	$ 0.00002378	$0.00	$0.00	$7.17万	$24.60万	-3.05%	-3.05
319	BIFI Beefy Finance	$ 0.00023781	$0.00	$128.70	$1.02万	$17.12	9%	9
320	XAI Xai	$ 0.009416	$0.01	$0.04	$1.95万	$260.93万	-2.09%	-2.09
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02379	$0.03	$0.06	$2.62万	$272.05万	-15.69%	-15.69
322	BADGER Badger DAO	$ 0.3754	$0.39	$0.75	$1.71万	$470.73万	0.83%	0.83
323	BEL Bella	$ 0.10094	$0.10	$0.19	$1.32万	$484.51万	-1.18%	-1.18
324	ALPHA Stella	$ 0.0003712	$0.00	$0.01	$1.17万	$29.62万	-1.22%	-1.22
325	REP Augur	$ 0.9552	$0.96	$0.23	$1.07万	$1,050.72万	9.94%	9.94
326	BLZ Bluzelle	$ 0.009485	$0.01	$0.01	$1.52万	$308.87万	-2.55%	-2.55
327	ALICE My Neighbor Alice	$ 0.11213	$0.12	$0.31	$1.34万	$343.12万	-3.39%	-3.39
328	ACE Fusionist	$ 0.1184	$0.13	$0.43	$2.19万	$260.12万	-2.95%	-2.95
329	C98 Coin98	$ 0.02194	$0.02	$0.03	$1.78万	$475.98万	-2.92%	-2.92
330	MBOX MOBOX	$ 0.01252	$0.01	$0.04	$1.61万	$220.52万	-1.57%	-1.57
331	RDNT Radiant Capital	$ 0.002337	$0.00	$0.02	$5.01万	$111.29万	-1.72%	-1.72
332	FLM Flamingo	$ 0.002909	$0.00	$0.01	$1.17万	$90.84万	-1.02%	-1.02
333	BAL Balancer	$ 0.1418	$0.15	$0.75	$1.55万	$98.46万	-1.66%	-1.66
334	SANTOS Santos FC Fan Token	$ 1.0702	$1.13	$1.24	$1.50万	$486.94万	-0.61%	-0.61
335	LAZIO Lazio Fan Token	$ 0.6798	$0.70	$0.70	$9,296.66	$584.63万	-0.96%	-0.96
336	REN Republic Protocol	$ 0.002993	$0.00	$0.01	$1.30万	$299.01万	-1.67%	-1.67
337	PORTO FC Porto Fan Token	$ 0.9719	$0.98	$0.70	$8,393.85	$758.08万	-0.84%	-0.84
338	OPUL Opulous	$ 0.0004529	$0.00	$0.02	$1.23万	$10.31万	-7.68%	-7.68
339	MULTI Multichain	$ 0.213	$0.21	$0.28	$9,299.52	$309.73万	1.09%	1.09
340	PORTAL Portal	$ 0.008375	$0.01	$0.03	$1.27万	$139.98万	-4.12%	-4.12
341	LOOKS LooksRare	$ 0.0003628	$0.00	$0.01	$1.17万	$17.03万	3.33%	3.33
342	FIS StaFi	$ 0.01244	$0.01	$0.07	$2.05万	$75.20万	2.13%	2.13
343	BSW Biswap	$ 0.001595	$0.00	$0.01	$9,737.08	$59.50万	0.63%	0.63
344	PSG Paris Saint-Germain	$ 0.8666	$0.88	$1.35	$2.80万	$332.92万	2.98%	2.98

加载更多