Celo(CELO)
$0.08063
≈ ￥0.55
2.51% ($0.06063)
更新于：2026-04-14 18:37:54
更新于：2026-04-14 18:37:54
24H最高 $0.08216
24H交易量 3.42万
今日开盘 $0.02
24H最低 $0.07831
流通市值 $3,930.29万
最低日期 2025-06-23
历史最低 $0.2373
最高日期 2021-08-31
历史最高 $10.3863
24H最高 $0.08216
24H最低 $0.07831
24H交易量 3.42万
流通市值 $3,930.29万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001909 $0.00 $0.03 $1.08万 $38.56万 5.17% 5.17
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.00389 $0.00 $0.03 $2.09万 $92.51万 -1.24% -1.24
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007954 $0.01 $0.00 $2.00万 $312.59万 3.15% 3.15
904
SynFuturesLOGO
F SynFutures
$ 0.005364 $0.01 $0.01 $2.89万 $643.68万 3.05% 3.05
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01986 $0.02 $0.03 $1.17万 $258.18万 -1.19% -1.19
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004693 $0.00 $0.00 $3.05万 $257.02万 4.61% 4.61
907
GameStopLOGO
GME GameStop
$ 0.0005323 $0.00 $0.00 $1.18万 $366.50万 3.21% 3.21
908
E MoneyLOGO
EMYC E Money
$ 0.005004 $0.01 $0.01 $3.33万 $200.16万 -10.3% -10.3
909
爆米花LOGO
BOOM 爆米花
$ 0.0010862 $0.00 $0.00 $3,467.44 $92.33万 3.93% 3.93
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002553 $0.00 $0.00 $1.20万 $255.30万 0% 0
911
FoxyLOGO
FOXY Foxy
$ 0.00011835 $0.00 $0.00 $2.59万 $35.51万 13.02% 13.02
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010261 $0.00 $0.00 $2.75万 $460.68万 4.15% 4.15
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002067 $0.00 $0.00 $9,320.42 $206.70万 5.4% 5.4
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001813 $0.00 $0.02 $3.89万 $81.93万 1.11% 1.11
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004187 $0.00 $0.02 $9.53万 $70.34万 -3.16% -3.16
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019814 $0.02 $0.02 $2.72万 $158.51万 2.92% 2.92
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009664 $0.00 $0.00 $1.20万 $96.64万 3.9% 3.9
918
MON Protocol LOGO
MON MON Protocol
$ 0.03594 $0.04 $0.02 $548.78万 $1,455.32万 6.9% 6.9
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01114 $0.01 $0.03 $1.79万 $222.80万 3.72% 3.72
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004283 $0.00 $0.00 $9,320.28 $6.04亿 -5.45% -5.45
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007314 $0.01 $0.01 $1.26万 $152.24万 2.48% 2.48
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012591 $0.00 $0.00 $9,508.18 $410.94万 2.33% 2.33
923
StratisLOGO
STRAX Stratis
$ 0.013014 $0.01 $0.03 $1.43万 $205.73万 2.86% 2.86
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007132 $0.00 $0.00 $1.39万 $78.94万 1.27% 1.27
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00011771 $0.00 $0.00 $8.71万 $247.19万 69.44% 69.44
926
UltiverseLOGO
ULTI Ultiverse
$ 0.0000556 $0.00 $0.00 $2.14万 $17.85万 -3.73% -3.73
927
AuroraLOGO
AURORA Aurora
$ 0.02697 $0.03 $0.05 $1.70万 $239.24万 0.4% 0.4
928
CratosLOGO
CRTS Cratos
$ 0.0000692 $0.00 $0.00 $9.01万 $242.22万 0.75% 0.75
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.00126 $0.00 $0.01 $1.73万 $94.54万 -0.23% -0.23
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004353 $0.00 $0.00 $3.06万 $54.41万 -2.7% -2.7
931
SwarmLOGO
BZZ Swarm
$ 0.11705 $0.12 $0.12 $1.29万 $562.34万 11.68% 11.68
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003914 $0.00 $0.00 $3.41万 $171.90万 1.34% 1.34
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0015412 $0.00 $0.00 $43.28万 $924.72万 22.68% 22.68
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.000574 $0.00 $0.01 $1.11万 $55.19万 3.25% 3.25
935
World3LOGO
WAI World3
$ 0.019 $0.02 $0.03 $9,060.71 $256.50万 0.1% 0.1
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02045 $0.02 $0.04 $2.79万 $173.95万 5.57% 5.57
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003312 $0.00 $0.01 $1.04万 $331.20万 3.59% 3.59
938
ColendLOGO
CLND Colend
$ 0.03595 $0.05 $0.05 $1.17万 $359.50万 1.23% 1.23
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5098 $0.51 $0.53 $9,376.50 $420.44万 0.25% 0.25
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5098 $0.51 $0.53 $9,376.50 $419.78万 0.25% 0.25
加载更多