CCD最新价格_CCD今日美元价格_CCDK线图 - 第 2 页

Concordium(CCD)

$0.005043

≈ ￥0.03

7.68% ($0.005043)

更新于：2026-04-10 17:23:06

更新于：2026-04-10 17:23:06

24H最高 $0.005309

24H交易量 2.86万

今日开盘 $0

24H最低 $0.004638

流通市值 $408.68万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.005309

24H最低 $0.004638

24H交易量 2.86万

流通市值 $408.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2376	$0.25	$0.01	$191.30万	$5.67亿	-1.49%	-1.49
52	FLR Flare	$ 0.007582	$0.01	$0.01	$26.93万	$4.77亿	2.03%	2.03
53	INJ Injective Protocol	$ 2.992	$3.03	$0.66	$16.41万	$2.99亿	2.78%	2.78
54	XDC XDC Network	$ 0.03056	$0.03	$0.00	$59.98万	$4.80亿	-1.98%	-1.98
55	QNT Quant	$ 75.53	$77.35	$0.69	$18.48万	$9.12亿	2.6%	2.6
56	OP Optimism	$ 0.11537	$0.12	$0.40	$57.55万	$1.91亿	1.94%	1.94
57	PENDLE Pendle	$ 1.06	$1.09	$0.03	$9.00万	$2.52亿	2.11%	2.11
58	LDO Lido DAO Token	$ 0.3216	$0.33	$0.40	$15.54万	$2.87亿	1.83%	1.83
59	CRV Curve	$ 0.2218	$0.23	$0.18	$30.28万	$2.92亿	2.3%	2.3
60	TIA Celestia	$ 0.3039	$0.31	$1.31	$19.89万	$1.81亿	2.84%	2.84
61	STX Stacks	$ 0.2147	$0.23	$0.01	$16.46万	$3.27亿	-3.46%	-3.46
62	GRT Graph	$ 0.02408	$0.02	$0.05	$2.98万	$2.35亿	0.33%	0.33
63	PAXG PAX Gold	$ 4736.99	$4,789.19	$803.73	$506.59万	$10.66亿	0.33%	0.33
64	WIF dogwifhat	$ 0.1965	$0.21	$0.07	$66.72万	$1.96亿	3.25%	3.25
65	THETA Theta	$ 0.1747	$0.18	$0.04	$15.55万	$1.75亿	8.3%	8.3
66	USDD USDD	$ 0.9999	$1.00	$0.90	$1.16万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.1468	$0.15	$0.34	$3.53万	$2.04亿	0.88%	0.88
68	NEXO Nexo	$ 0.8791	$0.89	$0.04	$1.17万	$4.92亿	0.11%	0.11
69	XTZ Tezos	$ 0.3552	$0.36	$0.31	$6.75万	$3.46亿	1.02%	1.02
70	JASMY Jasmy	$ 0.00535	$0.01	$0.00	$2.85万	$2.54亿	2.43%	2.43
71	CFX Conflux	$ 0.05506	$0.06	$0.02	$54.76万	$2.12亿	10.29%	10.29
72	SAND The Sandbox	$ 0.07686	$0.08	$0.03	$12.26万	$1.73亿	-0.32%	-0.32
73	BTT BitTorrent (new)	$ 0.0000003225	$0.00	$0.00	$67.84万	$3.12亿	0.15%	0.15
74	MANA Decentraland	$ 0.09093	$0.09	$0.01	$4.16万	$1.74亿	-1.06%	-1.06
75	DEXE Dexe.network	$ 9.052	$9.22	$0.65	$19.06万	$7.58亿	13.13%	13.13
76	FLOW Flow	$ 0.03315	$0.03	$0.29	$1.95万	$4,950.80万	1.22%	1.22
77	IOTA 埃欧塔	$ 0.05704	$0.06	$0.08	$31.04万	$1.81亿	-0.36%	-0.36
78	RAY Raydium	$ 0.6345	$0.65	$0.13	$8.15万	$1.03亿	1.73%	1.73
79	CAKE PancakeSwap	$ 1.4959	$1.51	$0.20	$14.23万	$3.26亿	1.14%	1.14
80	BSV 比特币SV	$ 16.24	$16.61	$22.54	$35.97万	$3.22亿	0.55%	0.55
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$99.71万	$4.98亿	-0.02%	-0.02
82	GALA Gala	$ 0.003059	$0.00	$0.01	$15.55万	$8,980.21万	1.69%	1.69
83	NEO Neo	$ 2.915	$3.02	$0.07	$20.85万	$2.06亿	5%	5
84	ENS Ethereum Name Service	$ 5.789	$5.90	$6.66	$4.53万	$1.17亿	0.73%	0.73
85	AR Arweave	$ 1.7203	$1.76	$0.48	$8.47万	$1.13亿	2.67%	2.67
86	KAVA Kava	$ 0.05339	$0.05	$0.25	$1.77万	$5,781.39万	0.56%	0.56
87	RUNE THORChain	$ 0.3971	$0.40	$0.18	$8.12万	$1.35亿	0.17%	0.17
88	HNT Helium	$ 1.0083	$1.03	$0.18	$15.22万	$1.62亿	-0.93%	-0.93
89	XEC eCash	$ 0.000006907	$0.00	$0.00	$1.32万	$1.36亿	0.71%	0.71
90	BEAM Beam	$ 0.02104	$0.02	$0.00	$9,918.32	$11.06亿	3.08%	3.08
91	CORE Core	$ 0.02725	$0.03	$0.32	$16.04万	$2,425.21万	-2.67%	-2.67
92	EGLD MultiversX	$ 3.833	$3.91	$0.00	$2.20万	$1.02亿	1.02%	1.02
93	CHZ Chiliz	$ 0.03952	$0.04	$0.00	$11.50万	$3.51亿	1.61%	1.61
94	GNO Gnosis	$ 123.19	$125.11	$6.98	$1.92万	$3.19亿	-0.22%	-0.22
95	APE ApeCoin	$ 0.08901	$0.09	$0.35	$22.74万	$5,384.18万	0.87%	0.87
96	LUNC Terra Classic	$ 0.00003829	$0.00	$0.00	$4.85万	$2.24亿	4.73%	4.73
97	COMP Compound	$ 19.51	$19.65	$23.65	$4.85万	$1.53亿	5.68%	5.68
98	AXS Axie Infinity	$ 1.1178	$1.16	$0.12	$10.64万	$1.55亿	0.01%	0.01
99	JST JUST	$ 0.06953	$0.07	$0.00	$22.89万	$6.19亿	6.49%	6.49
100	TWT Trust Wallet	$ 0.3985	$0.40	$0.00	$3.29万	$1.66亿	-0.12%	-0.12