CCD最新价格_CCD今日美元价格_CCDK线图 - 第 13 页

Concordium(CCD)

$0.004899

≈ ￥0.03

-1.22% ($0.024899)

更新于：2026-04-18 22:47:33

更新于：2026-04-18 22:47:33

24H最高 $0.005102

24H交易量 3,338.98

今日开盘 $-0.02

24H最低 $0.004807

流通市值 $397.01万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.005102

24H最低 $0.004807

24H交易量 3,338.98

流通市值 $397.01万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009202	$0.00	$0.00	$8.49万	$73.98万	-1.89%	-1.89
602	SAAS SaaSGo	$ 0.0002167	$0.00	$0.03	$7,550.63	$21.67万	-8.06%	-8.06
603	B3 B3	$ 0.0003503	$0.00	$0.00	$12.68万	$666.03万	2.06%	2.06
604	CARV CARV	$ 0.05824	$0.07	$0.22	$17.33万	$922.55万	-8.9%	-8.9
605	PIN PinLink	$ 0.07031	$0.08	$0.38	$6.44万	$562.48万	0.81%	0.81
606	HSK Hashkey	$ 0.16135	$0.17	$0.25	$16.29万	$1,774.85万	-3.15%	-3.15
607	TBC Ten Best Coins	$ 8.601	$9.40	$1,695.27	$10.40万	$2.59万	-5.68%	-5.68
608	DUCK DuckChain	$ 0.00007046	$0.00	$0.00	$2.77万	$70.46万	-11.03%	-11.03
609	PARTI Particle Network	$ 0.04264	$0.04	$0.14	$8.61万	$993.51万	-0.88%	-0.88
610	SKYAI SKYAI	$ 0.18649	$0.19	$0.03	$1,066.43万	$1.86亿	12.14%	12.14
611	ICNT Impossible Cloud Network	$ 0.39868	$0.41	$0.17	$185.87万	$6,666.97万	5.91%	5.91
612	HMSTR HMSTR	$ 0.0001634	$0.00	$0.00	$17.46万	$1,051.89万	0.24%	0.24
613	MITO Mitosis	$ 0.0398	$0.04	$0.17	$8,359.79	$721.47万	3.26%	3.26
614	CHILLGUY Just a chill guy	$ 0.013205	$0.01	$0.02	$11.38万	$1,320.45万	3.73%	3.73
615	VELODROME Velodrome Finance	$ 0.01655	$0.02	$0.04	$7,672.36	$1,449.41万	0%	0
616	CBK Cobak Token	$ 0.253	$0.26	$0.41	$354.33	$1,995.77万	0.23%	0.23
617	HUMA Huma Finance	$ 0.01911	$0.02	$0.02	$4.87万	$3,312.40万	5.69%	5.69
618	ZETA ZetaChain	$ 0.05568	$0.07	$0.15	$61.70万	$1,316.66万	-16.48%	-16.48
619	QKA Qkacoin	$ 0.5504	$0.58	$0.31	$473.32	$1,742.57万	0.34%	0.34
620	MGO Mango Network	$ 0.01696	$0.02	$0.01	$10.85万	$2,696.64万	-1.56%	-1.56
621	JELLYJELLY Jelly-My-Jelly	$ 0.04776	$0.05	$0.00	$22.20万	$4,776.00万	-3.28%	-3.28
622	ZIG Zignaly	$ 0.02863	$0.03	$0.00	$7.01万	$1,206.85万	-0.76%	-0.76
623	PROMPT Wayfinder	$ 0.03614	$0.04	$0.10	$4.25万	$809.18万	-2.42%	-2.42
624	TAI TARS Protocol	$ 0.01704	$0.02	$0.02	$10.27万	$1,178.63万	3.14%	3.14
625	MERL Merlin Chain	$ 0.03646	$0.04	$0.07	$20.63万	$895.82万	-4.4%	-4.4
626	ACM Actinium	$ 0.4507	$0.46	$0.00	$872.64	$1,911.65万	2.99%	2.99
627	C Chainbase	$ 0.07606	$0.08	$0.19	$7,605.67	$1,216.96万	0.79%	0.79
628	WOLF Landwolf 0x67	$ 0.000010618	$0.00	$0.00	$3.55万	$957.91万	-1.87%	-1.87
629	BEAMX Beam-Token	$ 0.002032	$0.00	$0.00	$1.89万	$1,068.04万	0.69%	0.69
630	FWOG Fwog	$ 0.004788	$0.01	$0.02	$2.86万	$467.13万	-0.25%	-0.25
631	KERNEL Kernel	$ 0.08323	$0.08	$0.09	$1.43万	$1,597.11万	1.52%	1.52
632	BONE Bone ShibaSwap	$ 0.05697	$0.06	$0.15	$1.74万	$1,309.87万	1.75%	1.75
633	DKA DKargo	$ 0.006634	$0.01	$0.01	$589.35	$1,614.27万	0.22%	0.22
634	VADER Vader Protocol	$ 0.003514	$0.01	$0.00	$2.36万	$1,479.40万	67.33%	67.33
635	WELL Moonwell	$ 0.00444	$0.00	$0.00	$4.28万	$593.71万	-0.24%	-0.24
636	SUNDOG Sundog	$ 0.004768	$0.01	$0.03	$5.42万	$476.80万	-0.95%	-0.95
637	PRIME Echelon Prime	$ 0.3869	$0.57	$1.19	$52.19万	$671.42万	21.85%	21.85
638	ANON Hey Anon	$ 1.2169	$1.43	$2.00	$38.26万	$1,540.56万	2.38%	2.38
639	IDOL MEET48	$ 0.0257	$0.03	$0.01	$43.82万	$2,319.17万	8.25%	8.25
640	SQD Subsquid	$ 0.03457	$0.04	$0.04	$4.66万	$1,494.12万	2.49%	2.49
641	GRIFFAIN GRIFFAIN	$ 0.01752	$0.02	$0.02	$62.84万	$1,751.79万	9.18%	9.18
642	ACT Act I : The AI Prophecy	$ 0.01515	$0.02	$0.03	$27.74万	$1,436.59万	-5.78%	-5.78
643	NOS Nosana	$ 0.2363	$0.25	$0.01	$3.24万	$1,910.45万	-3.98%	-3.98