Cobak Token(CBK)
$0.2493
≈ ￥1.71
0.64% ($0.0993)
更新于：2026-04-21 08:41:52
更新于：2026-04-21 08:41:52
24H最高 $0.25
24H交易量 299.84
今日开盘 $0.15
24H最低 $0.2476
流通市值 $1,966.58万
最低日期 2025-06-22
历史最低 $0.4128
最高日期 2021-04-03
历史最高 $16.271
24H最高 $0.25
24H最低 $0.2476
24H交易量 299.84
流通市值 $1,966.58万
今日开盘 $0.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003077 $0.00 $0.00 $2.69万 $55.39万 13.54% 13.54
1302
TrakxLOGO
TRKX Trakx
$ 0.0004362 $0.00 $0.00 $2,880.65 $31.02万 3.24% 3.24
1303
DINLOGO
DIN DIN
$ 0.06671 $0.09 $0.05 $855.36 $86.89万 -14.64% -14.64
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000003972 $0.00 $0.00 $225.35 $2,875.73 -2.47% -2.47
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.00091 $0.00 $0.00 $4.46万 $40.95万 0.18% 0.18
1306
GamiumLOGO
GMM Gamium
$ 0.00002194 $0.00 $0.00 $477.94 $25.58万 -0.27% -0.27
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001483 $0.00 $0.00 $172.95 $9.84万 0.06% 0.06
1308
PinGoLOGO
PINGO PinGo
$ 0.009614 $0.01 $0.03 $1.64万 $19.23万 -0.88% -0.88
1309
MarblexLOGO
MBX Marblex
$ 0.03939 $0.04 $0.14 $2,972.13 $20.09万 0.53% 0.53
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4002 $0.41 $0.31 $2.71万 $80.19万 1.26% 1.26
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0001754 $0.00 $0.00 $4.33万 $2.92万 -9.82% -9.82
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005755 $0.00 $0.00 $2,083.33 $6.02万 1.05% 1.05
1313
ZeroLOGO
ZERO Zero
$ 0.0482 $0.05 $0.01 $755.66 $486.87万 -2.03% -2.03
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001691 $0.00 $0.00 $2.62万 $2.95万 -2.47% -2.47
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0019856 $0.00 $0.00 $524.04 $141.73万 6.36% 6.36
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001019 $0.00 $0.00 $1,237.85 $19.45万 0.49% 0.49
1317
NodleLOGO
NODL Nodle
$ 0.0006636 $0.00 $0.00 $7,352.77 $172.14万 2.36% 2.36
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03976 $0.04 $0.02 $1,540.66 $91.06万 4.6% 4.6
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.00018 $0.00 $0.00 $1.44万 $18.00万 -67.67% -67.67
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01989 $0.02 $0.02 $18.67 $41.77万 -0.79% -0.79
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001712 $0.00 $0.00 $1,685.00 $17.12万 0.29% 0.29
1322
READY!LOGO
READY READY!
$ 0.014082 $0.02 $0.00 $3.59万 $299.52万 -0.03% -0.03
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004779 $0.00 $0.00 $4,597.40 $7,646.40 -0.06% -0.06
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.43 $1.44 $0.00 $8,372.26万 $1.43亿 0.77% 0.77
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.13345 $0.14 $0.02 $9,163.03 $333.63万 3.44% 3.44
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03335 $0.03 $0.04 $4.44万 $32.38万 0.24% 0.24
加载更多