CATI最新价格_CATI今日美元价格_CATIK线图 - 第 33 页

Catizen(CATI)

$0.04522

≈ ￥0.31

0.91% ($0.02522)

更新于：2026-04-22 20:22:12

更新于：2026-04-22 20:22:12

24H最高 $0.04533

24H交易量 2,039.85

今日开盘 $0.02

24H最低 $0.0446

流通市值 $1,294.27万

最低日期 2025-06-22

历史最低 $0.06852

最高日期 2024-12-04

历史最高 $0.6276

24H最高 $0.04533

24H最低 $0.0446

24H交易量 2,039.85

流通市值 $1,294.27万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002909	$0.00	$0.00	$950.40	$15.88万	1.82%	1.82
1602	CAT Catcoin BSC	$ 0.000001915	$0.00	$0.00	$9,132.02	$4,040.65亿	3.34%	3.34
1603	UNN UNION Finance	$ 0.00012597	$0.00	$0.00	$247.08	$6.30万	3.33%	3.33
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 93.93	$97.45	$129.63	$20.53万	$6.81万	-3.3%	-3.3
1605	AQA AQA	$ 0.00436053	$0.00	$0.00	$2,656.18	$104.65万	0.01%	0.01
1606	NBS 新比特股	$ 0.00010213	$0.00	$0.00	$490.82	$26.63万	1.43%	1.43
1607	TOWN Town Star	$ 0.0004034	$0.00	$0.00	$5.69万	$8,676.51	9.29%	9.29
1608	AWS Agentwood	$ 0.0001356	$0.00	$0.00	$5,343.65	$1.36万	-12.45%	-12.45
1609	SHFT Shyft Network	$ 0.0002769	$0.00	$0.00	$1,636.94	$2.91万	-0.07%	-0.07
1610	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$0.00	$2.98万	0%	0
1611	MTOS MomoAI	$ 0.00009739	$0.00	$0.00	$4,928.41	$19.48万	25.48%	25.48
1612	AIRDROP AIRDROP2049	$ 0.00002199	$0.00	$0.00	$0.94	$2.57万	0%	0
1613	MAJO Majo	$ 0.008144	$0.01	$0.00	$1,375.75	$17.10万	-2.87%	-2.87
1614	AIPUMP aiPUMP	$ 0.0039712	$0.00	$0.00	$3,537.57	$63.54万	18.66%	18.66
1615	AZNX AstraZeneca xStock	$ 104.01	$105.14	$71.27	$1.08万	$10.40万	-0.94%	-0.94
1616	SCCP S.C.Corinthians Fan Token	$ 0.03621	$0.04	$0.03	$599.68	$8.65万	2.02%	2.02
1617	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1618	HORD Hord	$ 0.0041303	$0.00	$0.00	$1,272.80	$12.56万	3.93%	3.93
1619	CHATAI ChatAI	$ 0.0004166	$0.00	$0.00	$956.90	$5.21万	-4.09%	-4.09
1620	FIWA DeFi Warrior	$ 0.00004382	$0.00	$0.00	$31.10	$13.15万	-2.49%	-2.49
1621	ZSC Zeusshield	$ 0.00010505	$0.00	$0.00	$1,524.48	$12.29万	0.54%	0.54
1622	CWAR Cryowar Token	$ 0.0003692	$0.00	$0.00	$737.51	$3.29万	0.46%	0.46
1623	BABY Baby	$ 0.01629	$0.02	$0.00	$8.55万	$122.18亿	0.43%	0.43
1624	AOG AgeOfGods	$ 0.0010418	$0.00	$0.00	$2,837.95	$8.22万	5.71%	5.71
1625	DFDVX DFDV tokenized stock	$ 4.522	$4.85	$12.88	$2.19万	$2.26万	-3.72%	-3.72
1626	GMRT Gamer Tag	$ 0.291116	$0.29	$0.00	$1,501.63	$852.48万	8.59%	8.59
1627	STIX STIX	$ 0.000006801	$0.00	$0.00	$549.91	$7,736.14	-2%	-2
1628	KOX Coca-Cola xStock	$ 75.91	$76.49	$67.45	$192.45	$7.59万	-0.75%	-0.75
1629	CSCOX Cisco xStock	$ 91	$91.81	$65.84	$3,635.90	$9.10万	-0.67%	-0.67
1630	BR Bohr(BSC)	$ 0.10799	$0.12	$0.00	$12.00万	$107.99万	8.3%	8.3
1631	NC Nodecoin	$ 0.0008985	$0.00	$0.02	$9.34万	$3,054.90	0.62%	0.62