CATGPT最新价格_CATGPT今日美元价格_CATGPTK线图 - 第 5 页

CatGPT(CATGPT)

$0.00006164

≈ ￥0

9.66% ($6.164E-5)

更新于：2026-04-06 22:05:44

更新于：2026-04-06 22:05:44

24H最高 $0.00007667

24H交易量 7,665.98

今日开盘 $0

24H最低 $0.00005131

流通市值 $29.78万

最低日期 2025-04-07

历史最低 $7.17E-5

最高日期 2025-08-24

历史最高 $0.000225

24H最高 $0.00007667

24H最低 $0.00005131

24H交易量 7,665.98

流通市值 $29.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0197	$0.02	$0.02	$3.21万	$1,970.00万	-1.79%	-1.79
202	KNC Kyber Network	$ 0.1292	$0.14	$0.11	$4.16万	$2,297.30万	-0.38%	-0.38
203	XCH 奇亚	$ 2.34	$2.55	$8.40	$11.64万	$1,521.59万	1.21%	1.21
204	BANANAS31 Banana For Scale	$ 0.010201	$0.01	$0.00	$38.03万	$1.02亿	-17.09%	-17.09
205	DIA DIA	$ 0.1798	$0.18	$0.21	$1.41万	$1,448.75万	-0.33%	-0.33
206	IOST IOST	$ 0.001098	$0.00	$0.00	$1.33万	$2,041.04万	2.9%	2.9
207	IQ Everipedia	$ 0.001058	$0.00	$0.00	$9,255.45	$1,907.86万	0.85%	0.85
208	TRB Tellor	$ 14.96	$15.03	$1.10	$1.44万	$2,548.35万	1.21%	1.21
209	ARK Ark	$ 0.1672	$0.17	$0.03	$1.13万	$2,264.90万	1.08%	1.08
210	BB BounceBit	$ 0.02399	$0.02	$0.07	$4.13万	$982.39万	-1.96%	-1.96
211	ORBS Orbs	$ 0.008571	$0.01	$0.01	$1.27万	$2,715.05万	-1.25%	-1.25
212	API3 API3	$ 0.2729	$0.27	$0.49	$1.51万	$1,543.18万	1.11%	1.11
213	ETN Electroneum	$ 0.0010135	$0.00	$0.00	$1.47万	$1,817.49万	0.83%	0.83
214	CHR 幻彩币	$ 0.01749	$0.02	$0.01	$6.09万	$992.33万	-7.5%	-7.5
215	JOE Trader Joe	$ 0.03735	$0.04	$0.12	$1.55万	$1,256.59万	3.83%	3.83
216	COTI COTI	$ 0.01334	$0.01	$0.01	$2.24万	$1,478.93万	2.53%	2.53
217	CELR Celer Network	$ 0.002395	$0.00	$0.00	$5.65万	$1,696.97万	-2.2%	-2.2
218	OG OG Fan Token	$ 2.606	$2.68	$1.16	$2.99万	$979.31万	0.81%	0.81
219	RIF RSK Infrastructure Framework	$ 0.03461	$0.04	$0.03	$9,454.22	$3,322.70万	0.52%	0.52
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$20.25万	$5,149.47万	-0.07%	-0.07
221	STEEM 斯蒂姆币	$ 0.05862	$0.06	$0.07	$17.12万	$2,315.21万	0.13%	0.13
222	SCRT Secret Network	$ 0.08818	$0.10	$0.14	$13.19万	$2,612.14万	2.9%	2.9
223	WIN WINkLink	$ 0.0000191	$0.00	$0.00	$1.13万	$1,836.92万	0.63%	0.63
224	AUDIO Audius	$ 0.01688	$0.02	$0.05	$1.65万	$1,381.53万	2.24%	2.24
225	POLYX Polymath Network	$ 0.04838	$0.05	$0.01	$18.33万	$1,879.95万	-5.08%	-5.08
226	MANTA Manta Network	$ 0.06109	$0.06	$0.16	$2.80万	$1,533.36万	-1.18%	-1.18
227	FUN FunFair	$ 0.03264	$0.03	$0.00	$22.88万	$1.64亿	2.93%	2.93
228	CTSI Cartesi	$ 0.03474	$0.04	$0.03	$22.04万	$2,107.08万	-9.6%	-9.6
229	LSK 应用链	$ 0.1255	$0.13	$0.10	$1.37万	$1,617.70万	1.53%	1.53
230	AGLD Adventure Gold	$ 0.2375	$0.24	$0.21	$1.03万	$1,666.54万	0.25%	0.25
231	MTL Metal	$ 0.2891	$0.29	$0.11	$2.43万	$1,925.08万	2.3%	2.3
232	SPELL Spell Token	$ 0.000162	$0.00	$0.00	$2.11万	$1,586.60万	2.2%	2.2
233	QKC QuarkChain	$ 0.003002	$0.00	$0.00	$1.25万	$1,921.25万	1.21%	1.21
234	CTK 申图链	$ 0.1636	$0.16	$0.21	$1.51万	$2,102.93万	1.3%	1.3
235	FORTH Ampleforth Governance Token	$ 0.2619	$0.41	$1.89	$30.75万	$375.66万	4.17%	4.17
236	AERGO Aergo	$ 0.05309	$0.05	$0.02	$1.35万	$1,924.31万	0.75%	0.75
237	EDU Open Campus	$ 0.04801	$0.05	$0.09	$1.62万	$1,354.53万	-0.2%	-0.2
238	OXT 兰花协议	$ 0.01514	$0.02	$0.05	$3.47万	$1,045.70万	2.78%	2.78
239	CYBER CyberConnect	$ 0.4948	$0.50	$0.89	$3.55万	$974.99万	1.31%	1.31
240	MAGIC Magic	$ 0.05747	$0.06	$0.06	$7.26万	$1,018.26万	1.07%	1.07
241	ALT AltLayer	$ 0.006226	$0.01	$0.02	$29.93万	$684.86万	0.19%	0.19
242	ELA 亦来云	$ 0.4465	$0.46	$0.79	$1.35万	$908.49万	-0.86%	-0.86
243	MOVR Moonriver	$ 1.164	$1.18	$3.61	$1.54万	$682.06万	0.6%	0.6
244	MBL Moviebloc	$ 0.0009305	$0.00	$0.00	$8,072.82	$1,449.60万	-0.16%	-0.16
245	RAD Radicle	$ 0.2164	$0.22	$0.56	$2.42万	$1,078.30万	0.46%	0.46
246	LUNA Terra	$ 0.05568	$0.06	$0.13	$1.66万	$1,253.72万	1.77%	1.77
247	POKT Pocket Network	$ 0.01318	$0.01	$0.01	$2.68万	$1,344.11万	-2.37%	-2.37
248	NCT PolySwarm	$ 0.00616	$0.01	$0.00	$1.04万	$952.62万	0.91%	0.91
249	VANRY Vanar	$ 0.00412	$0.00	$0.02	$23.67万	$502.44万	0.88%	0.88
250	STG Stargate Finance	$ 0.2195	$0.24	$0.14	$3.78万	$4,485.23万	-3.26%	-3.26