CATE最新价格_CATE今日美元价格_CATEK线图 - 第 27 页

Catecoin(CATE)

$0.00000012103

≈ ￥0

-3.06% ($1.2103E-7)

更新于：2026-04-20 11:20:36

更新于：2026-04-20 11:20:36

24H最高 $0.00000012488

24H交易量 1,036.94

今日开盘 $-0

24H最低 $0.00000011985

流通市值 $395.01万

最低日期 2025-03-11

历史最低 $6.95E-8

最高日期 2021-11-10

历史最高 $1.215E-5

24H最高 $0.00000012488

24H最低 $0.00000011985

24H交易量 1,036.94

流通市值 $395.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.002782	$0.00	$0.00	$1.86万	$50.08万	-18.93%	-18.93
1302	TRKX Trakx	$ 0.0004252	$0.00	$0.00	$362.65	$30.24万	-0.95%	-0.95
1303	DIN DIN	$ 0.08014	$0.08	$0.05	$1,422.56	$104.38万	41.51%	41.51
1304	MISSION MissionPawsible	$ 0.0000000407	$0.00	$0.00	$880.92	$2,946.68	-16.59%	-16.59
1305	CTP Ctomorrow Platform	$ 0.00091	$0.00	$0.00	$4.45万	$40.95万	-0.09%	-0.09
1306	GMM Gamium	$ 0.00002201	$0.00	$0.00	$350.63	$25.66万	-3.12%	-3.12
1307	GMRX Gaimin	$ 0.00001482	$0.00	$0.00	$69.24	$9.83万	0.4%	0.4
1308	PINGO PinGo	$ 0.0097	$0.01	$0.03	$1.60万	$19.40万	-0.35%	-0.35
1309	MBX Marblex	$ 0.03958	$0.04	$0.14	$2.00万	$20.19万	-0.7%	-0.7
1310	AFC Arsenal Fan Token	$ 0.3951	$0.47	$0.31	$7.76万	$79.17万	-14.64%	-14.64
1311	BITBOARD Bitboard	$ 0.0001932	$0.00	$0.00	$2.85万	$3.22万	-7.02%	-7.02
1312	TALENT Talent Protocol	$ 0.0005685	$0.00	$0.00	$1,342.70	$5.95万	-4.26%	-4.26
1313	ZERO Zero	$ 0.0503	$0.05	$0.01	$878.65	$508.08万	1.84%	1.84
1314	DCK DexCheck	$ 0.0001731	$0.00	$0.00	$2.79万	$3.02万	5.42%	5.42
1315	QSP Quantstamp	$ 0.0018445	$0.00	$0.00	$453.90	$131.66万	-7.23%	-7.23
1316	MCRT MagicCraft	$ 0.0001008	$0.00	$0.00	$2,866.45	$19.24万	0%	0
1317	NODL Nodle	$ 0.0006484	$0.00	$0.00	$5,813.65	$168.19万	1.93%	1.93
1318	SNFT1 Spain National Fan Token	$ 0.0392	$0.04	$0.02	$2,825.96	$89.78万	5.94%	5.94
1319	JENSOL JenSOL	$ 0.0005597	$0.00	$0.00	$143.32	$55.97万	0.14%	0.14
1320	GAMES GAME•OF•BITCOIN	$ 0.02005	$0.02	$0.02	$1,416.89	$42.11万	0.04%	0.04
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$907.68	$17.10万	-1.44%	-1.44
1322	READY READY!	$ 0.014256	$0.02	$0.00	$1.27万	$303.23万	-12.8%	-12.8
1323	LOGX LogX Network	$ 0.00004789	$0.00	$0.00	$2,633.65	$7,662.40	0.33%	0.33
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.42	$1.45	$0.00	$3,881.32万	$1.42亿	-0.49%	-0.49
1325	ARW Arowana Token	$ 0.129	$0.13	$0.02	$1.99万	$322.50万	4.84%	4.84
1326	SIS Symbiosis Finance	$ 0.03327	$0.03	$0.04	$4.67万	$32.31万	-1.48%	-1.48