CAT最新价格_CAT今日美元价格_CATK线图 - 第 27 页

Simon's Cat(CAT)

$0.000001693

≈ ￥0

0.83% ($1.693E-6)

更新于：2026-04-10 06:10:01

更新于：2026-04-10 06:10:01

24H最高 $0.000001711

24H交易量 3.46万

今日开盘 $0

24H最低 $0.000001633

流通市值 $1,235.08万

最低日期 2025-04-09

历史最低 $4.15E-6

最高日期 2024-12-17

历史最高 $6.872E-5

24H最高 $0.000001711

24H最低 $0.000001633

24H交易量 3.46万

流通市值 $1,235.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003533	$0.00	$0.00	$3.47万	$63.59万	7.68%	7.68
1302	TRKX Trakx	$ 0.0004144	$0.00	$0.00	$9,436.06	$29.47万	-0.74%	-0.74
1303	DIN DIN	$ 0.05869	$0.06	$0.05	$9,939.54	$76.44万	-6.73%	-6.73
1304	TOKE Tokemak	$ 0.0471	$0.06	$0.13	$1.03万	$25.33万	-11.03%	-11.03
1305	MISSION MissionPawsible	$ 0.00000005629	$0.00	$0.00	$9,456.70	$4,075.40	-0.72%	-0.72
1306	CTP Ctomorrow Platform	$ 0.0009144	$0.00	$0.00	$5.46万	$41.15万	0%	0
1307	GMM Gamium	$ 0.00002699	$0.00	$0.00	$8,324.72	$31.46万	-0.36%	-0.36
1308	GMRX Gaimin	$ 0.00001464	$0.00	$0.00	$3.44万	$9.71万	18.73%	18.73
1309	PINGO PinGo	$ 0.010837	$0.01	$0.03	$3.90万	$21.67万	1.39%	1.39
1310	MBX Marblex	$ 0.0392	$0.04	$0.14	$1.48万	$19.99万	-0.73%	-0.73
1311	AFC Arsenal Fan Token	$ 0.5507	$0.56	$0.31	$4.32万	$110.35万	7.6%	7.6
1312	BITBOARD Bitboard	$ 0.0002875	$0.00	$0.00	$5.05万	$4.79万	-0.34%	-0.34
1313	TALENT Talent Protocol	$ 0.000609	$0.00	$0.00	$9,710.36	$6.37万	-1.24%	-1.24
1314	ZERO Zero	$ 0.04795	$0.05	$0.01	$1.04万	$484.34万	0.67%	0.67
1315	DCK DexCheck	$ 0.0001465	$0.00	$0.00	$3.13万	$2.55万	6%	6
1316	QSP Quantstamp	$ 0.0017286	$0.00	$0.00	$1.00万	$123.39万	1.29%	1.29
1317	MCRT MagicCraft	$ 0.0001194	$0.00	$0.00	$2.32万	$22.79万	-0.08%	-0.08
1318	NODL Nodle	$ 0.000673	$0.00	$0.00	$1.73万	$174.58万	4.22%	4.22
1319	SNFT1 Spain National Fan Token	$ 0.04307	$0.05	$0.02	$1.01万	$98.65万	-2.53%	-2.53
1320	JENSOL JenSOL	$ 0.0005316	$0.00	$0.00	$9,297.77	$53.16万	-0.67%	-0.67
1321	GAMES GAME•OF•BITCOIN	$ 0.02284	$0.04	$0.02	$1.42万	$47.96万	-43.61%	-43.61
1322	ACP Arena of Faith	$ 0.0002399	$0.00	$0.00	$9,438.70	$23.99万	0%	0
1323	READY READY!	$ 0.009532	$0.01	$0.00	$1.71万	$202.75万	-0.66%	-0.66
1324	LOGX LogX Network	$ 0.00004612	$0.00	$0.00	$1.18万	$7,379.20	-0.28%	-0.28
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.349	$1.36	$0.00	$2,928.45万	$1.35亿	-0.44%	-0.44
1326	ARW Arowana Token	$ 0.11915	$0.12	$0.02	$2.81万	$297.88万	-3.79%	-3.79
1327	SIS Symbiosis Finance	$ 0.03499	$0.04	$0.04	$5.69万	$33.98万	0.28%	0.28