CARV最新价格_CARV今日美元价格_CARVK线图 - 第 12 页

CARV(CARV)

$0.05327

≈ ￥0.37

-2.11% ($0.10327)

更新于：2026-04-12 21:56:43

更新于：2026-04-12 21:56:43

24H最高 $0.05564

24H交易量 1.37万

今日开盘 $-0.05

24H最低 $0.05317

流通市值 $843.82万

最低日期 2025-06-27

历史最低 $0.2171

最高日期 2024-12-17

历史最高 $1.1284

24H最高 $0.05564

24H最低 $0.05317

24H交易量 1.37万

流通市值 $843.82万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7461	$1.90	$0.10	$4.24万	$8,693.50万	-2.59%	-2.59
552	DOGS DOGS	$ 0.00002786	$0.00	$0.00	$3.47万	$1,439.67万	-0.88%	-0.88
553	TUT Tutorial	$ 0.009427	$0.01	$0.02	$6.70万	$942.70万	3.06%	3.06
554	SPON Spheron Network	$ 0.0020201	$0.00	$0.02	$4.47万	$202.01万	-0.21%	-0.21
555	MVL MVL	$ 0.001293	$0.00	$0.00	$9,683.29	$2,977.00万	-1.82%	-1.82
556	BERT BERT	$ 0.008827	$0.01	$0.01	$21.53万	$853.35万	-6.03%	-6.03
557	SCARCITY SCARCITY	$ 0.008	$0.01	$0.06	$1.31万	$711.33万	0.48%	0.48
558	DRIFT Drift	$ 0.03602	$0.04	$0.22	$139.68万	$432.24万	7.94%	7.94
559	BANANA Banana Gun	$ 3.431	$3.62	$4.91	$1.63万	$1,181.83万	-1.43%	-1.43
560	SIREN Siren	$ 0.82768	$0.90	$0.03	$1,044.03万	$6.13亿	-3.97%	-3.97
561	VINE Vine Coin	$ 0.01669	$0.02	$0.02	$2.10万	$1,668.99万	-2.85%	-2.85
562	SCR Scroll	$ 0.04262	$0.05	$0.21	$11.45万	$809.78万	-1.5%	-1.5
563	VVV Venice Token	$ 7.7899	$8.87	$1.79	$93.81万	$1.88亿	-7.84%	-7.84
564	LA Lagrange	$ 0.1533	$0.16	$0.28	$2.25万	$2,958.69万	-3.09%	-3.09
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$1,180.61	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.013566	$0.01	$0.00	$1.26万	$2,157.71万	0.48%	0.48
567	SOPH Sophon	$ 0.008308	$0.01	$0.03	$3.80万	$1,661.60万	-2.61%	-2.61
568	OMI Ecomi Collect	$ 0.00012355	$0.00	$0.00	$2.90万	$2,425.11万	-0.14%	-0.14
569	BFC Bifrost	$ 0.01643	$0.02	$0.02	$9,236.28	$2,278.25万	-0.54%	-0.54
570	APU Apu Apustaja	$ 0.00003148	$0.00	$0.00	$3.12万	$1,063.68万	-8.19%	-8.19
571	LISTA Lista	$ 0.07454	$0.08	$0.11	$1.24万	$1,714.42万	-4.87%	-4.87
572	SEND Suilend	$ 0.08859	$0.09	$0.27	$9,507.48	$885.90万	-0.06%	-0.06
573	NEWT Newton Protocol	$ 0.06593	$0.07	$0.25	$1.36万	$1,417.50万	-3.35%	-3.35
574	ZRC Zircuit	$ 0.001418	$0.00	$0.02	$2.15万	$311.24万	-1.86%	-1.86
575	DESO Decentralized Social	$ 4.768	$4.86	$2.69	$2.18万	$4,236.15万	1.12%	1.12
576	VAI Vai	$ 0.00488	$0.01	$0.72	$1.52万	$26.43万	-4.96%	-4.96
577	H Humanity Protocol	$ 0.09251	$0.10	$0.02	$70.93万	$1.69亿	-6.55%	-6.55
578	WCT WalletConnect Token	$ 0.05222	$0.06	$0.28	$4.49万	$972.34万	-5.99%	-5.99
579	ELON 多格龙火星	$ 0.08086	$0.09	$0.00	$1.08万	$44.83兆	-4.92%	-4.92
580	NIL Nillion	$ 0.03298	$0.03	$0.24	$3.91万	$643.60万	-2.13%	-2.13
581	WMTX World Mobile Token	$ 0.07449	$0.08	$0.10	$9,637.48	$1,949.43万	-0.5%	-0.5
582	ANDYETH ANDYETH	$ 0.000008267	$0.00	$0.00	$1.31万	$826.70万	-3.68%	-3.68
583	UXLINK UXLINK	$ 0.001965	$0.00	$0.27	$12.70万	$33.41万	-13.12%	-13.12
584	HYPER Hyperlane	$ 0.08904	$0.09	$0.09	$7.11万	$1,559.98万	-0.43%	-0.43
585	CAT Simon's Cat	$ 0.00000159	$0.00	$0.00	$1.40万	$1,159.93万	-3.81%	-3.81
586	PRO Propy	$ 0.3271	$0.34	$0.03	$3.51万	$2,415.68万	-1.56%	-1.56
587	TREE Treehouse	$ 0.05773	$0.06	$0.28	$7.04万	$901.29万	-3%	-3
588	TOWNS Towns	$ 0.003132	$0.00	$0.02	$15.13万	$660.65万	-0.44%	-0.44
589	XRD Radix	$ 0.001173	$0.00	$0.00	$1.11万	$1,178.74万	-0.25%	-0.25
590	EPIC Epic Chain	$ 0.2564	$0.26	$0.72	$1.63万	$629.92万	0.35%	0.35
591	PUFF Puff The Dragon	$ 0.07406	$0.08	$0.06	$1.61万	$4,361.31万	-0.24%	-0.24
592	GAME2 GameBuild	$ 0.001345	$0.00	$0.00	$2.98万	$2,192.92万	-2.46%	-2.46
593	ERG 尔格币	$ 0.3014	$0.32	$0.08	$1.50万	$1,767.36万	-2.74%	-2.74
594	INIT Initia	$ 0.07934	$0.08	$0.30	$8.35万	$1,180.18万	-3.76%	-3.76
595	SAPIEN Sapien	$ 0.07058	$0.08	$0.12	$5.11万	$1,764.50万	-6.34%	-6.34