BZZ最新价格_BZZ今日美元价格_BZZK线图 - 第 11 页

Swarm(BZZ)

$0.10802

≈ ￥0.74

-3.03% ($0.15802)

更新于：2026-04-10 19:21:19

更新于：2026-04-10 19:21:19

24H最高 $0.1114

24H交易量 1.24万

今日开盘 $-0.05

24H最低 $0.10683

流通市值 $518.96万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.1114

24H最低 $0.10683

24H交易量 1.24万

流通市值 $518.96万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009668	$0.00	$0.02	$104.18万	$206.34万	-13.3%	-13.3
502	LAYER Solayer	$ 0.0819	$0.08	$0.50	$1.55万	$1,719.90万	1.48%	1.48
503	CHEX Chintai	$ 0.01384	$0.02	$0.00	$2.41万	$1,382.42万	0.28%	0.28
504	ERA Caldera	$ 0.1263	$0.13	$0.67	$3.92万	$1,875.56万	-0.23%	-0.23
505	HOME Defi App	$ 0.01884	$0.02	$0.02	$1.59万	$5,086.81万	-1.3%	-1.3
506	IKA Ika	$ 0.003818	$0.00	$0.03	$8.99万	$1,145.40万	-6.3%	-6.3
507	DSYNC Destra Network	$ 0.01551	$0.02	$0.09	$2.45万	$1,502.83万	3.33%	3.33
508	BABY Babylon	$ 0.01385	$0.01	$0.04	$12.91万	$3,177.24万	3.43%	3.43
509	GEMS Gems VIP	$ 0.007124	$0.01	$0.01	$4.37万	$304.39万	0.96%	0.96
510	SPK Spark	$ 0.02007	$0.02	$0.03	$6.73万	$3,411.90万	-0.74%	-0.74
511	WKC Wiki Cat	$ 0.000000107531	$0.00	$0.00	$6.42万	$6,097.01万	-14.49%	-14.49
512	GOHOME GOHOME	$ 87.35	$88.00	$202.07	$3.71万	$4,366.58万	1.15%	1.15
513	CSPR Casper	$ 0.003034	$0.00	$0.01	$33.88万	$3,163.68万	-0.42%	-0.42
514	GIGA Gigachad	$ 0.001794	$0.00	$0.01	$2.50万	$1,668.85万	2.98%	2.98
515	EUL Euler Finance	$ 0.9976	$1.00	$1.45	$9.61万	$990.72万	4.17%	4.17
516	DIAM DIAM	$ 0.007606	$0.01	$0.01	$7,947.77	$7,606.00万	-1.28%	-1.28
517	WUSD Worldwide USD	$ 0.9979	$1.00	$0.90	$9,822.40	$9,979.00万	-0.13%	-0.13
518	BAN Comedian	$ 0.05691	$0.06	$0.02	$22.69万	$5,690.78万	2.72%	2.72
519	ORCA Orca	$ 0.9024	$0.91	$0.36	$17.98万	$4,045.71万	1.57%	1.57
520	AWE AWE Network	$ 0.05168	$0.05	$0.05	$1.57万	$1.00亿	4.7%	4.7
521	FAI Freysa	$ 0.003932	$0.00	$0.01	$5.62万	$3,220.19万	-0.3%	-0.3
522	JOC Japan Open Chain	$ 0.04744	$0.05	$0.05	$9,731.68	$4,744.00万	-4.71%	-4.71
523	WEMIX WEMIX	$ 0.2483	$0.25	$0.12	$11.65万	$3,059.89万	1.01%	1.01
524	AIXBT aixbt by Virtuals	$ 0.02531	$0.03	$0.07	$15.45万	$2,165.56万	-5.17%	-5.17
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,123.26	$3,381.00万	0.44%	0.44
526	AIOT OKZOO	$ 0.03282	$0.04	$0.09	$75.28万	$164.10万	-14.53%	-14.53
527	SIGN Sign	$ 0.03228	$0.03	$0.06	$14.01万	$3,873.60万	-0.18%	-0.18
528	ME Magic Eden	$ 0.10628	$0.11	$0.64	$3.71万	$1,389.52万	3.42%	3.42
529	MOCA Moca Network	$ 0.012951	$0.01	$0.06	$1.69万	$1,655.55万	1.25%	1.25
530	AIC AI Companions	$ 0.02855	$0.03	$0.07	$5.18万	$2,141.25万	-1.38%	-1.38
531	ALE Project Ailey	$ 0.2635	$0.27	$0.51	$2.19万	$4,342.26万	-0.03%	-0.03
532	DAG Constellation	$ 0.008811	$0.01	$0.02	$8.34万	$2,518.01万	0.62%	0.62
533	GOAT Goatseus Maximus	$ 0.01799	$0.02	$0.04	$11.68万	$1,799.00万	5.76%	5.76
534	ANIME Anime	$ 0.004625	$0.00	$0.01	$2.02万	$2,561.60万	0.71%	0.71
535	BORA BORA	$ 0.03639	$0.04	$0.00	$9,275.47	$3,375.17万	-0.08%	-0.08
536	OMI Ecomi	$ 0.00012457	$0.00	$0.00	$1.23万	$3,293.41万	1.32%	1.32
537	XPR Proton	$ 0.0023195	$0.00	$0.00	$9.22万	$3,213.08万	0.23%	0.23
538	XU3O8 xU3O8	$ 5.295	$5.36	$4.43	$13.22万	$8,472.00万	-0.76%	-0.76
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01785	$0.02	$0.03	$1.24万	$1,784.64万	1.13%	1.13
540	CROSS CROSS Protocol	$ 0.06058	$0.06	$0.05	$6.30万	$2,120.30万	-1.54%	-1.54
541	ALCH Alchemist AI	$ 0.06599	$0.07	$0.01	$2.56万	$5,609.15万	2.35%	2.35
542	PAAL PAAL AI	$ 0.01318	$0.01	$0.00	$3.28万	$1,318.00万	-4.83%	-4.83
543	SATS SATS (Ordinals)	$ 0.000000011016	$0.00	$0.00	$3.29万	$2,313.36万	1.1%	1.1
544	ZENT Zentry	$ 0.003231	$0.00	$0.01	$9,380.62	$2,022.48万	0.06%	0.06
545	TAG Tagger	$ 0.0005784	$0.00	$0.00	$13.36万	$6,270.12万	0.06%	0.06
546	DOLO Dolomite	$ 0.0351	$0.04	$0.03	$1.52万	$1,269.55万	4.55%	4.55
547	CPOOL Clearpool	$ 0.02407	$0.02	$0.02	$7.12万	$1,090.47万	-1.31%	-1.31