BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0027699

≈ ￥0.02

-1.64% ($0.0027699)

更新于：2026-05-04 00:20:47

24H最高 $0.0028969

24H交易量 464.59

今日开盘 $-0

24H最低 $0.0027022

流通市值 $9,695.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 464.59

流通市值 $9,695.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.62	$87.22	$68.12	$8,020.33	$355.90万	-0.01%	-0.01
902	SAUCE SaucerSwap	$ 0.02022	$0.02	$0.01	$29.86	$486.38万	0.04%	0.04
903	AVT Aventus	$ 0.5603	$0.56	$0.00	$394.12	$336.18万	0.34%	0.34
904	MEMEFI MemeFi	$ 0.0001278	$0.00	$0.00	$5,208.65	$127.80万	1.83%	1.83
905	DADDY Daddy Tate	$ 0.011002	$0.01	$0.00	$956.74	$659.77万	-4.66%	-4.66
906	GOCHU Gochujangcoin	$ 0.0000002006	$0.00	$0.00	$7.58万	$224.23万	-0.88%	-0.88
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01781	$0.02	$0.00	$8.07万	$1,781.00万	1.71%	1.71
908	NETMIND NetMind Token	$ 0.05317	$0.05	$0.09	$178.81	$228.71万	0.11%	0.11
909	SWAP TrustSwap	$ 0.04738	$0.05	$0.00	$173.68	$462.29万	2.68%	2.68
910	TCOM TCOM Global	$ 0.00998	$0.01	$0.01	$3.44万	$91.82万	-0.89%	-0.89
911	LOFI LOFI	$ 0.004247	$0.00	$0.00	$4,882.20	$424.70万	9.45%	9.45
912	HOLD Holdstation	$ 0.000009682	$0.00	$0.37	$1,534.45	$76.52	-14.14%	-14.14
913	GFI Goldfinch	$ 0.2065	$0.24	$0.12	$14.78万	$601.64万	22.26%	22.26
914	GHX GamerCoin	$ 0.008174	$0.01	$0.00	$14.54万	$321.24万	1.43%	1.43
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.49	$80.26	$67.95	$3.03万	$348.97万	-0.46%	-0.46
916	BELLS Bellscoin	$ 0.05549	$0.06	$0.05	$252.70	$316.58万	0.9%	0.9
917	ARIO AR.IO Network	$ 0.002792	$0.00	$0.00	$621.52	$279.20万	3.98%	3.98
918	ROAM Roam	$ 0.0111	$0.01	$0.01	$1.11万	$133.20万	-0.26%	-0.26
919	DN DeepNode	$ 0.08405	$0.09	$0.12	$5.86万	$189.11万	-3.78%	-3.78
920	SPARKLET Upland (SPARKLET)	$ 0.02407	$0.02	$0.01	$2,433.44	$407.34万	0.5%	0.5
921	MYRO Myro	$ 0.002546	$0.00	$0.00	$5,752.86	$240.39万	0.59%	0.59
922	RWA Allo	$ 0.001565	$0.00	$0.00	$1.16万	$281.70万	-0.12%	-0.12
923	EVAA EVAA Protocol	$ 0.5892	$0.59	$0.41	$35.87万	$389.93万	0.46%	0.46
924	TREAT Shiba Inu Treat	$ 0.000355	$0.00	$0.00	$4.61万	$355.00万	-3.68%	-3.68
925	PUFFER Puffer	$ 0.02339	$0.02	$0.03	$1.65万	$239.30万	-1.64%	-1.64
926	TLOS Telos	$ 0.011005	$0.01	$0.01	$4.09万	$297.27万	1.6%	1.6
927	PNG Pangolin	$ 0.02732	$0.03	$0.01	$7,665.24	$352.22万	1.37%	1.37
928	RION Hyperion	$ 0.2112	$0.21	$0.19	$2,091.55	$359.04万	0.57%	0.57
929	TRWA Tharwa	$ 0.0003376	$0.00	$0.00	$5,847.10	$236.32万	1.01%	1.01
930	ECHO Echo Protocol	$ 0.006144	$0.01	$0.01	$3,065.48	$127.89万	-1.15%	-1.15
931	SFI Singularity Finance	$ 0.005492	$0.01	$0.01	$184.31	$274.60万	-0.3%	-0.3
932	ARG Argentine Football Association Fan Token	$ 0.7479	$0.78	$0.57	$2.46万	$280.23万	-3.44%	-3.44
933	NACHO Nacho the Kat	$ 0.000011031	$0.00	$0.00	$1,641.12	$316.59万	2.99%	2.99
934	COOK mETH Protocol	$ 0.003048	$0.00	$0.00	$144.98	$292.61万	-0.91%	-0.91
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00013509	$0.00	$0.00	$4.40万	$472.85万	31.69%	31.69
937	TOKEN TokenFi	$ 0.003038	$0.00	$0.00	$4.99万	$303.80万	-0.55%	-0.55
938	NS Sui Name Service	$ 0.01682	$0.02	$0.02	$5,528.18	$252.30万	-0.29%	-0.29
939	ITHACA Ithaca Protocol	$ 0.002487	$0.00	$0.00	$2,116.10	$248.70万	0.16%	0.16
940	MIGGLES Mr Miggles	$ 0.002556	$0.00	$0.00	$595.13	$244.70万	-2.06%	-2.06
941	DMC DeLorean	$ 0.0007031	$0.00	$0.00	$1.73万	$190.43万	1.76%	1.76
942	REZ Renzo	$ 0.005111	$0.01	$0.00	$13.28万	$536.66万	5.94%	5.94
943	SAROS Saros Finance	$ 0.0006033	$0.00	$0.00	$8.26万	$158.37万	-5.77%	-5.77
944	PTB Portal to Bitcoin	$ 0.0007963	$0.00	$0.00	$13.71万	$169.95万	-0.53%	-0.53
945	GOATED GOAT Network	$ 0.01969	$0.02	$0.03	$4,241.60	$205.46万	0.71%	0.71
946	PUBLIC PublicAI	$ 0.01553	$0.02	$0.01	$4,842.74	$310.60万	-0.25%	-0.25
947	PROPS Props	$ 0.005152	$0.01	$0.00	$1.84万	$264.48万	2.79%	2.79

加载更多