BYN最新价格_BYN今日美元价格_BYNK线图 - 第 13 页

Beyond Finance(BYN)

$0.0027083

≈ ￥0.02

-4.82% ($0.0027083)

更新于：2026-05-03 17:48:24

更新于：2026-05-03 17:48:24

24H最高 $0.0028969

24H交易量 440.89

今日开盘 $-0

24H最低 $0.0027022

流通市值 $9,479.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 440.89

流通市值 $9,479.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000016157	$0.00	$0.00	$11.70万	$3,392.97万	17.11%	17.11
602	PARTI Particle Network	$ 0.04073	$0.04	$0.04	$3.01万	$949.01万	-0.17%	-0.17
603	ERA Caldera	$ 0.1377	$0.14	$0.13	$1.39万	$2,044.85万	-0.07%	-0.07
604	XION XION	$ 0.13818	$0.14	$0.11	$1.30万	$2,763.60万	-2.16%	-2.16
605	GOAT Goatseus Maximus	$ 0.01919	$0.02	$0.02	$10.47万	$1,919.00万	10.22%	10.22
606	BFC Bifrost	$ 0.0151	$0.02	$0.01	$392.48	$2,093.82万	-5.56%	-5.56
607	HUMA Huma Finance	$ 0.02205	$0.02	$0.01	$5.55万	$3,822.00万	-0.36%	-0.36
608	SAPIEN Sapien	$ 0.09522	$0.11	$0.04	$14.74万	$2,380.50万	0.81%	0.81
609	PLUME Plume	$ 0.011838	$0.01	$0.01	$8.77万	$2,367.60万	3.9%	3.9
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015825	$0.02	$0.00	$2.70万	$1,879.13万	-0.87%	-0.87
612	WMTX World Mobile Token	$ 0.0648	$0.07	$0.05	$5,872.71	$1,695.84万	-2.9%	-2.9
613	MET MetYa	$ 0.1616	$0.16	$0.05	$1.33万	$3,120.94万	1.38%	1.38
614	LMTS Limitless	$ 0.1003	$0.16	$0.05	$6.81万	$1,319.93万	-28.92%	-28.92
615	MOCA Moca Network	$ 0.013488	$0.01	$0.01	$3,132.14	$1,724.19万	-1.16%	-1.16
616	ERG 尔格币	$ 0.3019	$0.31	$0.08	$9,936.36	$1,770.29万	-0.78%	-0.78
617	STBL STBL	$ 0.0366	$0.04	$0.03	$18.84万	$1,830.00万	8.92%	8.92
618	HOLO Holoworld AI	$ 0.06253	$0.06	$0.04	$5,348.28	$2,172.14万	0.49%	0.49
619	CBK Cobak Token	$ 0.2533	$0.26	$0.23	$1,274.01	$1,998.13万	-1.05%	-1.05
620	LISTA Lista	$ 0.08432	$0.08	$0.08	$4,665.25	$1,939.36万	0.71%	0.71
621	SUSD sUSD	$ 0.7251	$0.73	$0.30	$1,229.37	$1,632.25万	5.96%	5.96
622	ME Magic Eden	$ 0.10545	$0.11	$0.12	$3,345.78	$1,378.67万	0.07%	0.07
623	ZKC Boundless	$ 0.0743	$0.07	$0.07	$2.17万	$1,492.96万	-0.53%	-0.53
624	GIGA Gigachad	$ 0.00167	$0.00	$0.00	$1.28万	$1,553.50万	-0.23%	-0.23
625	XAN Anoma	$ 0.008549	$0.01	$0.01	$8,750.59	$2,137.25万	-0.03%	-0.03
626	SOPH Sophon	$ 0.008832	$0.01	$0.01	$405.73	$1,766.40万	1.27%	1.27
627	SQD Subsquid	$ 0.0328	$0.03	$0.04	$18.15万	$1,417.62万	5.5%	5.5
628	LAYER Solayer	$ 0.084	$0.08	$0.07	$259.88	$1,764.00万	1.15%	1.15
629	QQQX Nasdaq tokenized ETF (xStock)	$ 674.05	$676.70	$591.27	$8,614.81	$2,170.51万	-0.24%	-0.24
630	ACM Actinium	$ 0.4196	$0.42	$0.00	$731.81	$1,779.74万	-0.94%	-0.94
631	ELSA HeyElsa	$ 0.07373	$0.07	$0.06	$4.35万	$1,688.27万	1.31%	1.31
632	GUSD Gusd	$ 0.9983	$1.00	$0.98	$5.91万	$1,883.89万	-0.06%	-0.06
633	WET Humidifi	$ 0.0964	$0.10	$0.06	$3.60万	$2,217.20万	-1.43%	-1.43
634	DBR deBridge	$ 0.01344	$0.01	$0.01	$9,760.62	$1,571.34万	-0.51%	-0.51
635	VELVET Velvet	$ 0.09795	$0.11	$0.04	$10.09万	$2,431.77万	-4.42%	-4.42
636	TRADOOR Tradoor	$ 0.7143	$0.74	$0.67	$98.29万	$1,024.95万	-1.97%	-1.97
637	ELON 多格龙火星	$ 0.07577	$0.08	$0.00	$5,363.93	$42.01兆	12.9%	12.9
638	QKA Qkacoin	$ 0.69	$0.72	$0.15	$11.31万	$2,184.54万	30.36%	30.36
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$32.79	$3,520.40万	-1.79%	-1.79
640	ZKP zkPass	$ 0.08351	$0.09	$0.07	$6,729.38	$1,684.12万	-2.08%	-2.08
641	IDOL MEET48	$ 0.02294	$0.02	$0.01	$4.70万	$2,070.11万	0.21%	0.21
642	VINE Vine Coin	$ 0.01547	$0.02	$0.01	$5.70万	$1,546.99万	1.04%	1.04
643	HYPER Hyperlane	$ 0.11874	$0.13	$0.08	$6.64万	$2,080.32万	-1.63%	-1.63
644	AIO OLAXBT	$ 0.1068	$0.12	$0.05	$9,503.31	$2,459.07万	-1.31%	-1.31
645	XRD Radix	$ 0.001269	$0.00	$0.00	$3,530.13	$1,275.21万	0.47%	0.47
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02243	$0.02	$0.02	$214.33	$2,242.55万	0.94%	0.94
647	LUCIC Lucidum Coin	$ 0.09379	$0.10	$0.10	$2.00万	$1,540.30万	-1.18%	-1.18
648	MIRA Mira	$ 0.08205	$0.08	$0.08	$1.58万	$1,569.16万	1.48%	1.48
649	DSYNC Destra Network	$ 0.01324	$0.01	$0.01	$1,629.53	$1,282.88万	0.07%	0.07