BTS最新价格_BTS今日美元价格_BTSK线图 - 第 4 页

比特股(BTS)

$0.0009985

≈ ￥0.01

0.55% ($0.0009985)

更新于：2026-04-10 06:29:02

更新于：2026-04-10 06:29:02

24H最高 $0.0010196

24H交易量 1.27万

今日开盘 $0

24H最低 $0.000981

流通市值 $299.03万

最低日期 2025-04-07

历史最低 $0.00085835

最高日期 2018-01-02

历史最高 $0.9167

24H最高 $0.0010196

24H最低 $0.000981

24H交易量 1.27万

流通市值 $299.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003272	$0.00	$0.00	$1.24万	$9,066.08万	-0.24%	-0.24
152	REQ Request Network	$ 0.06743	$0.07	$0.00	$2.04万	$6,742.16万	0.97%	0.97
153	WAVES 波币	$ 0.4157	$0.42	$0.12	$1.37万	$4,574.81万	0.31%	0.31
154	ONT 本体	$ 0.08231	$0.09	$0.11	$64.03万	$7,204.18万	3.52%	3.52
155	ICX ICON	$ 0.03697	$0.04	$0.07	$9,737.78	$3,399.33万	-0.75%	-0.75
156	RLC 云算宝	$ 0.4314	$0.44	$0.15	$2.32万	$3,753.17万	1.43%	1.43
157	DYDX dYdX	$ 0.09926	$0.10	$0.42	$14.63万	$1,824.06万	-0.88%	-0.88
158	RSR Reserve Rights	$ 0.001516	$0.00	$0.00	$4.12万	$2,243.85万	0.39%	0.39
159	SKL SKALE Network	$ 0.00664	$0.01	$0.02	$9.89万	$2,440.93万	2.57%	2.57
160	FUN FUNToken	$ 0.03436	$0.04	$0.00	$44.93万	$3.77亿	6.37%	6.37
161	BOME BOOK OF MEME	$ 0.000398	$0.00	$0.00	$7.60万	$2,196.95万	0.02%	0.02
162	ELF ælf	$ 0.07911	$0.08	$0.04	$9,702.48	$4,307.38万	-0.4%	-0.4
163	MASK Mask Network	$ 0.4451	$0.45	$0.93	$15.40万	$3,654.83万	0.31%	0.31
164	NMR Numeraire	$ 8.234	$8.35	$1.93	$4.42万	$4,848.59万	3.35%	3.35
165	SXP Solar	$ 0.001507	$0.00	$0.14	$3.52万	$85.01万	-1.11%	-1.11
166	ACH Alchemy Pay	$ 0.005946	$0.01	$0.00	$2.07万	$2,939.52万	-0.73%	-0.73
167	SUSHI 寿司	$ 0.1951	$0.20	$0.45	$1.65万	$2,482.54万	-1.66%	-1.66
168	PEOPLE ConstitutionDAO	$ 0.006984	$0.01	$0.01	$5.58万	$3,534.00万	2.5%	2.5
169	STORJ Storj	$ 0.0965	$0.10	$0.03	$1.57万	$3,640.96万	-1.1%	-1.1
170	HT 火币积分	$ 0.1751	$0.18	$0.12	$2.03万	$2,840.71万	-2.12%	-2.12
171	XVS Venus	$ 2.732	$2.75	$2.07	$9,853.35	$4,001.64万	-0.03%	-0.03
172	UMA UMA	$ 0.4141	$0.43	$0.89	$1.50万	$2,845.50万	-1.45%	-1.45
173	USTC TerraClassicUSD	$ 0.004637	$0.00	$0.01	$2.67万	$3,160.34万	-2.5%	-2.5
174	SSV SSV.Network	$ 2.19	$2.28	$3.70	$2.47万	$2,190.00万	-3.39%	-3.39
175	STRK StarkNet	$ 0.0338	$0.03	$0.10	$10.54万	$2,460.64万	1.22%	1.22
176	ASTR Astar Network	$ 0.007607	$0.01	$0.00	$2.07万	$2,903.11万	0.48%	0.48
177	SNT Status	$ 0.0099	$0.01	$0.01	$5.99万	$3,435.78万	0.7%	0.7
178	HIVE Hive	$ 0.06029	$0.06	$0.09	$9,411.79	$2,583.27万	0.36%	0.36
179	SAFE 安网	$ 0.12888	$0.13	$0.15	$13.88万	$268.53万	3.03%	3.03
180	BLUR Blur	$ 0.02307	$0.03	$0.06	$151.23万	$2,558.06万	23.1%	23.1
181	STRAX Stratis(new)	$ 0.013304	$0.01	$0.03	$1.38万	$2,527.10万	-0.43%	-0.43
182	OSMO Osmosis	$ 0.03163	$0.03	$0.13	$1.22万	$1,558.06万	-1.18%	-1.18
183	PUNDIX Pundi X [new]	$ 0.1466	$0.15	$0.21	$9,421.09	$3,789.49万	-0.87%	-0.87
184	METIS Metis Token	$ 2.988	$3.12	$3.34	$2.95万	$1,568.86万	-0.13%	-0.13
185	ID Space ID	$ 0.03093	$0.03	$0.13	$1.42万	$1,502.37万	-4.03%	-4.03
186	WOO WOO Network	$ 0.01778	$0.02	$0.02	$3.18万	$2,036.22万	-3.42%	-3.42
187	KDA Kadena	$ 0.010907	$0.01	$0.12	$2.64万	$231.15万	-2.09%	-2.09
188	POWR Power Ledger	$ 0.06632	$0.07	$0.03	$1.04万	$3,087.10万	1.73%	1.73
189	SLP Smooth Love Potion	$ 0.0005948	$0.00	$0.00	$1.83万	$2,576.33万	-10.28%	-10.28
190	DENT Dentcoin	$ 0.0001648	$0.00	$0.00	$3.76万	$1,631.65万	-1.13%	-1.13
191	LQTY Liquity	$ 0.2768	$0.28	$0.43	$3.26万	$2,518.13万	-0.14%	-0.14
192	PHA Phala	$ 0.03763	$0.04	$0.06	$3.64万	$2,647.15万	0.26%	0.26
193	ARKM Arkham	$ 0.1006	$0.10	$0.29	$96.29万	$1,509.00万	-0.26%	-0.26
194	CVC Civic	$ 0.03025	$0.03	$0.01	$2.41万	$2,426.05万	-0.23%	-0.23
195	FLUX Flux	$ 0.05751	$0.06	$0.07	$4.69万	$1,991.51万	-0.81%	-0.81
196	WAXP WAX Token	$ 0.006577	$0.01	$0.01	$8,994.07	$2,243.62万	-1.12%	-1.12
197	ABT 区块基石	$ 0.3418	$0.36	$0.05	$4.31万	$3,368.59万	-0.43%	-0.43
198	GNS Gains Network	$ 0.7323	$0.75	$0.50	$9,168.48	$2,218.21万	-1.66%	-1.66