BTG最新价格_BTG今日美元价格_BTGK线图 - 第 31 页

比特黄金(BTG)

$2.793

≈ ￥19.06

0.75% ($1.193)

更新于：2026-05-04 03:30:49

更新于：2026-05-04 03:30:49

24H最高 $3.35

24H交易量 13.70万

今日开盘 $1.6

24H最低 $2.687

流通市值 $4,891.64万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $3.35

24H最低 $2.687

24H交易量 13.70万

流通市值 $4,891.64万

今日开盘 $1.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0108971	$0.01	$0.00	$1,170.65	$21.79万	6.09%	6.09
1502	MAG7SSI MAG7.ssi	$ 0.5234	$0.53	$0.42	$1.07万	$7.74万	0.21%	0.21
1503	AIR Air Coin	$ 0.010654	$0.01	$0.00	$1.76万	$1.07兆	-0.01%	-0.01
1504	NEKO NeonNeko	$ 0.00005286	$0.00	$0.00	$1,673.85	$10.57万	-1.83%	-1.83
1505	CROWN Crown Token	$ 0.91408	$0.95	$0.02	$893.48	$274.22万	-2.65%	-2.65
1506	SCIHUB sci-hub	$ 0.00015677	$0.00	$0.00	$2,264.17	$15.68万	-0.11%	-0.11
1507	CRU Crust	$ 0.009664	$0.01	$0.02	$1.21万	$2.96万	-0.02%	-0.02
1508	OXY Oxygen	$ 0.0005192	$0.00	$0.00	$47.18	$12.98万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8457	$0.88	$0.06	$111.11	$8.46万	-1.47%	-1.47
1510	NYAN Nyan Heroes	$ 0.0005386	$0.00	$0.00	$626.70	$5.44万	3.89%	3.89
1511	HOLD HoldCoin	$ 0.000010767	$0.00	$0.00	$2,460.88	$10.77万	-3.55%	-3.55
1512	CAD Caduceus Protocol (new)	$ 0.0002753	$0.00	$0.00	$865.04	$2.75万	-1.88%	-1.88
1513	RUNWAGO Runwago	$ 0.003696	$0.00	$0.01	$3.41万	$1.44万	4.2%	4.2
1514	TALENT Talent Protocol	$ 0.0005103	$0.00	$0.00	$279.06	$5.34万	4.24%	4.24
1515	MISSION MissionPawsible	$ 0.00000001425	$0.00	$0.00	$170.59	$1,031.70	-5%	-5
1516	WRT WingRiders	$ 0.005592	$0.01	$0.00	$1.10万	$4.55万	1.12%	1.12
1517	CWAR Cryowar Token	$ 0.0009118	$0.00	$0.00	$2,481.61	$8.12万	-0.24%	-0.24
1518	AIPUMP aiPUMP	$ 0.00504	$0.01	$0.00	$5,017.73	$80.64万	-2.69%	-2.69
1519	VOID Nothing	$ 0.00008584	$0.00	$0.00	$820.08	$8.58万	2.19%	2.19
1520	JANET Janet	$ 0.0001142	$0.00	$0.00	$90.74	$11.42万	5.2%	5.2
1521	DYOR Do Your Own Research	$ 0.0000711	$0.00	$0.00	$229.79	$5.69万	1.78%	1.78
1522	EZSWAP EZswap Protocol	$ 0.00004667	$0.00	$0.00	$8,314.73	$4.67万	0.9%	0.9
1523	CHO Choise	$ 0.001364	$0.00	$0.00	$1.75万	$3.69万	-1.29%	-1.29
1524	UNN UNION Finance	$ 0.00012337	$0.00	$0.00	$46.09	$6.17万	0.95%	0.95
1525	BATCH Batching.AI	$ 0.00020694	$0.00	$0.00	$1.53万	$20.69万	-1.09%	-1.09
1526	POLK Polkamarkets	$ 0.004217	$0.00	$0.00	$609.20	$5.14万	2.18%	2.18
1527	ASI Sender AI	$ 0.000953	$0.00	$0.00	$1,486.12	$4.60万	5.07%	5.07
1528	ISK ISKRA Token	$ 0.000814	$0.00	$0.00	$2.33万	$3.83万	-0.82%	-0.82
1529	G3 GAM3S.GG	$ 0.0003101	$0.00	$0.00	$612.09	$5.37万	-1.08%	-1.08
1530	HVLO Hivello	$ 0.00006692	$0.00	$0.00	$6,021.65	$3.13万	-1.37%	-1.37
1531	LAT Liquidity	$ 0.001328	$0.00	$0.05	$14.16	$1,283.79	0.3%	0.3
1532	BR Bohr(BSC)	$ 0.19223	$0.23	$0.00	$129.62万	$192.23万	17.82%	17.82