≈
￥463727.67
0.57% ($24421.2)
更新于：2026-04-05 04:52:41
更新于：2026-04-05 04:52:41
24H最高 $67547.8
24H交易量 2.27亿
今日开盘 $42844.2
24H最低 $66780.8
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67547.8
24H最低 $66780.8
24H交易量 2.27亿
流通市值 $1.34兆
今日开盘 $42844.2
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09846 |
$0.10 |
$0.07 |
$1.07万 |
$4,802.64万 |
1.26% |
1.26 |
| 102 |
|
$
0.9651 |
$1.01 |
$0.76 |
$19.43万 |
$1.01亿 |
8.6% |
8.6 |
| 103 |
|
$
1.707 |
$1.73 |
$1.43 |
$1.20万 |
$1.35亿 |
0.23% |
0.23 |
| 104 |
|
$
0.05596 |
$0.06 |
$0.01 |
$2.64万 |
$4,784.76万 |
-0.12% |
-0.12 |
| 105 |
|
$
0.4613 |
$0.47 |
$0.17 |
$38.89万 |
$1.06亿 |
3.47% |
3.47 |
| 106 |
|
$
0.08707 |
$0.09 |
$0.15 |
$21.69万 |
$8,961.53万 |
-0.5% |
-0.5 |
| 107 |
|
$
0.4013 |
$0.42 |
$1.51 |
$9.01万 |
$4,313.17万 |
-0.98% |
-0.98 |
| 108 |
|
$
0.004484 |
$0.00 |
$0.00 |
$9,672.77 |
$4,278.09万 |
1.63% |
1.63 |
| 109 |
|
$
20.015 |
$20.22 |
$0.39 |
$1.51万 |
$2.94亿 |
0.75% |
0.75 |
| 110 |
|
$
0.04075 |
$0.04 |
$0.08 |
$54.21万 |
$6,112.46万 |
1.77% |
1.77 |
| 111 |
|
$
0.1036 |
$0.11 |
$0.10 |
$2.05万 |
$8,780.06万 |
1.64% |
1.64 |
| 112 |
|
$
0.09583 |
$0.10 |
$0.07 |
$7,117.06 |
$1.43亿 |
1.56% |
1.56 |
| 113 |
|
$
0.004766 |
$0.00 |
$0.00 |
$34.41万 |
$1.02亿 |
1.01% |
1.01 |
| 114 |
|
$
2.019 |
$2.04 |
$0.36 |
$2.44万 |
$6,244.46万 |
0.09% |
0.09 |
| 115 |
|
$
0.257 |
$0.26 |
$1.40 |
$2.73万 |
$3,011.97万 |
-1.45% |
-1.45 |
| 116 |
|
$
0.001468 |
$0.00 |
$0.00 |
$3.12万 |
$6,445.33万 |
5.61% |
5.61 |
| 117 |
|
$
1.818 |
$1.99 |
$0.58 |
$25.92万 |
$1.19亿 |
15.06% |
15.06 |
| 118 |
|
$
0.2805 |
$0.29 |
$0.04 |
$2.47万 |
$8,591.24万 |
0.75% |
0.75 |
| 119 |
|
$
0.2825 |
$0.29 |
$0.08 |
$8,612.71 |
$7,774.73万 |
0.89% |
0.89 |
| 120 |
|
$
0.0003571 |
$0.00 |
$0.00 |
$4.46万 |
$3,668.10万 |
3.32% |
3.32 |
| 121 |
|
$
0.2908 |
$0.30 |
$0.70 |
$1.86万 |
$7,225.55万 |
-0.47% |
-0.47 |
| 122 |
|
$
0.05661 |
$0.06 |
$0.15 |
$14.34万 |
$6,039.45万 |
0.8% |
0.8 |
| 123 |
|
$
2.483 |
$2.49 |
$2.85 |
$15.52万 |
$5,214.30万 |
9.43% |
9.43 |
| 124 |
|
$
0.01711 |
$0.02 |
$0.00 |
$1.96万 |
$1.49亿 |
-0.11% |
-0.11 |
| 125 |
|
$
0.01098 |
$0.01 |
$0.00 |
$1.66万 |
$5,820.73万 |
1.47% |
1.47 |
| 126 |
|
$
0.003895 |
$0.00 |
$0.00 |
$27.05万 |
$6,180.47万 |
2.31% |
2.31 |
| 127 |
|
$
2455.5 |
$2,492.20 |
$917.76 |
$2.00万 |
$8,051.09万 |
1.45% |
1.45 |
| 128 |
|
$
0.2928 |
$0.30 |
$0.27 |
$1.16万 |
$1.08亿 |
5.39% |
5.39 |
| 129 |
|
$
1.0352 |
$1.05 |
$0.10 |
$1.39万 |
$1,889.24万 |
3.35% |
3.35 |
| 130 |
|
$
0.009952 |
$0.01 |
$0.02 |
$2.57万 |
$6,681.37万 |
0.42% |
0.42 |
| 131 |
|
$
0.0004035 |
$0.00 |
$0.00 |
$9,958.39 |
$6,939.76万 |
-0.09% |
-0.09 |
| 132 |
|
$
0.005678 |
$0.01 |
$0.01 |
$1.65万 |
$6,902.63万 |
0.6% |
0.6 |
| 133 |
|
$
0.0009215 |
$0.00 |
$0.00 |
$1.49万 |
$4,768.54万 |
2.36% |
2.36 |
| 134 |
|
$
0.005039 |
$0.01 |
$0.00 |
$1.84万 |
$5,039.00万 |
1.46% |
1.46 |
| 135 |
|
$
0.08413 |
$0.09 |
$0.24 |
$2.68万 |
$4,100.90万 |
5.65% |
5.65 |
| 136 |
|
$
0.08663 |
$0.09 |
$0.20 |
$1.66万 |
$2,607.90万 |
2.15% |
2.15 |
| 137 |
|
$
0.01321 |
$0.01 |
$0.05 |
$38.28万 |
$2,377.80万 |
-5.23% |
-5.23 |
| 138 |
|
$
0.0009475 |
$0.00 |
$0.00 |
$2.57万 |
$4,001.07万 |
-1.4% |
-1.4 |
| 139 |
|
$
0.004195 |
$0.00 |
$0.00 |
$2.81万 |
$6,533.79万 |
4.35% |
4.35 |
| 140 |
|
$
0.006095 |
$0.01 |
$0.01 |
$1.06万 |
$5,226.98万 |
1.29% |
1.29 |
| 141 |
|
$
0.4394 |
$0.45 |
$0.40 |
$33.74万 |
$5,061.89万 |
-0.29% |
-0.29 |
| 142 |
|
$
0.01758 |
$0.02 |
$0.02 |
$5.41万 |
$2,341.04万 |
-2.44% |
-2.44 |
| 143 |
|
$
0.3151 |
$0.43 |
$0.00 |
$20.01万 |
$1.15亿 |
17.18% |
17.18 |
| 144 |
|
$
4.192 |
$4.37 |
$0.93 |
$1.31万 |
$3,550.67万 |
-1.96% |
-1.96 |
| 145 |
|
$
0.003596 |
$0.00 |
$0.00 |
$1.70万 |
$4,846.24万 |
-0.08% |
-0.08 |
| 146 |
|
$
1.753 |
$1.79 |
$0.90 |
$1.12万 |
$3,504.50万 |
1.03% |
1.03 |
| 147 |
|
$
0.00226 |
$0.00 |
$0.00 |
$2.06万 |
$2,862.20万 |
1.16% |
1.16 |
| 148 |
|
$
5.984 |
$6.25 |
$9.60 |
$2.29万 |
$5,393.67万 |
-3.62% |
-3.62 |
