BRISE最新价格_BRISE今日美元价格_BRISEK线图 - 第 13 页

Bitgert(BRISE)

$0.00000002528

≈ ￥0

-6.4% ($2.528E-8)

更新于：2026-04-12 02:15:30

更新于：2026-04-12 02:15:30

24H最高 $0.0000000294

24H交易量 21.54万

今日开盘 $-0

24H最低 $0.000000025

流通市值 $1,000.30万

最低日期 2021-09-10

历史最低 $5.2E-10

最高日期 2022-03-07

历史最高 $2.12E-6

24H最高 $0.0000000294

24H最低 $0.000000025

24H交易量 21.54万

流通市值 $1,000.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009363	$0.00	$0.00	$4.70万	$75.28万	9.38%	9.38
602	SAAS SaaSGo	$ 0.0005234	$0.00	$0.03	$1.73万	$52.34万	-10.26%	-10.26
603	B3 B3	$ 0.000312	$0.00	$0.00	$1.89万	$593.21万	-0.76%	-0.76
604	CARV CARV	$ 0.05465	$0.06	$0.22	$1.59万	$865.68万	-0.72%	-0.72
605	PIN PinLink	$ 0.06689	$0.07	$0.38	$8.25万	$535.12万	1.13%	1.13
606	HSK Hashkey	$ 0.15464	$0.16	$0.25	$8.82万	$1,701.04万	0.37%	0.37
607	TBC Ten Best Coins	$ 6.156	$6.30	$1,695.27	$8.63万	$1.85万	5.48%	5.48
608	DUCK DuckChain	$ 0.0001097	$0.00	$0.00	$9.96万	$109.70万	8.61%	8.61
609	PARTI Particle Network	$ 0.04887	$0.06	$0.14	$131.34万	$1,138.67万	0.9%	0.9
610	SKYAI SKYAI	$ 0.08362	$0.08	$0.03	$48.73万	$8,362.00万	13.75%	13.75
611	ICNT Impossible Cloud Network	$ 0.25824	$0.27	$0.17	$18.63万	$4,318.45万	-2.51%	-2.51
612	HMSTR HMSTR	$ 0.0001433	$0.00	$0.00	$13.47万	$922.49万	4.21%	4.21
613	MITO Mitosis	$ 0.03677	$0.04	$0.17	$9,945.25	$666.54万	0.65%	0.65
614	CHILLGUY Just a chill guy	$ 0.01273	$0.01	$0.02	$33.26万	$1,272.96万	3.68%	3.68
615	VELODROME Velodrome Finance	$ 0.0158	$0.02	$0.04	$1.20万	$1,383.73万	3.13%	3.13
616	CBK Cobak Token	$ 0.2479	$0.25	$0.41	$1.01万	$1,955.53万	-0.04%	-0.04
617	HUMA Huma Finance	$ 0.01514	$0.02	$0.02	$7.32万	$2,624.27万	-6.42%	-6.42
618	ZETA ZetaChain	$ 0.05111	$0.05	$0.15	$24.76万	$1,208.59万	2.22%	2.22
619	QKA Qkacoin	$ 0.5748	$0.58	$0.31	$9,232.49	$1,819.82万	2.75%	2.75
620	MGO Mango Network	$ 0.01715	$0.02	$0.01	$22.82万	$2,726.85万	-0.92%	-0.92
621	JELLYJELLY Jelly-My-Jelly	$ 0.04404	$0.05	$0.00	$16.83万	$4,404.00万	-3.29%	-3.29
622	ZIG Zignaly	$ 0.02938	$0.03	$0.00	$12.53万	$1,238.47万	-1.11%	-1.11
623	PROMPT Wayfinder	$ 0.03114	$0.03	$0.10	$3.65万	$697.23万	0.32%	0.32
624	TAI TARS Protocol	$ 0.01738	$0.02	$0.02	$9.16万	$1,202.15万	-0.96%	-0.96
625	MERL Merlin Chain	$ 0.02544	$0.03	$0.07	$14.36万	$625.06万	-4.82%	-4.82
626	ACM Actinium	$ 0.4078	$0.41	$0.00	$9,320.50	$1,729.69万	0.04%	0.04
627	C Chainbase	$ 0.07104	$0.07	$0.19	$1.79万	$1,136.64万	0.46%	0.46
628	WOLF Landwolf 0x67	$ 0.000009467	$0.00	$0.00	$4.96万	$854.07万	3.91%	3.91
629	BEAMX Beam-Token	$ 0.001832	$0.00	$0.00	$2.08万	$962.92万	0.77%	0.77
630	FWOG Fwog	$ 0.004994	$0.01	$0.02	$4.47万	$487.23万	-2.68%	-2.68
631	KERNEL Kernel	$ 0.0817	$0.09	$0.09	$5.65万	$1,567.75万	-3.31%	-3.31
632	BONE Bone ShibaSwap	$ 0.05279	$0.05	$0.15	$1.95万	$1,213.77万	0.82%	0.82
633	DKA DKargo	$ 0.006389	$0.01	$0.01	$1.06万	$1,554.66万	-1.48%	-1.48
634	VADER Vader Protocol	$ 0.001131	$0.00	$0.00	$1.09万	$476.15万	-3.49%	-3.49
635	WELL Moonwell	$ 0.00437	$0.00	$0.00	$1.84万	$584.35万	1.53%	1.53
636	SUNDOG Sundog	$ 0.004817	$0.01	$0.03	$5.87万	$481.70万	-0.33%	-0.33
637	PRIME Echelon Prime	$ 0.3096	$0.32	$1.19	$5.30万	$537.28万	4.24%	4.24
638	ANON Hey Anon	$ 0.8773	$0.99	$2.00	$1.66万	$1,110.64万	26.01%	26.01
639	IDOL MEET48	$ 0.0232	$0.02	$0.01	$3.50万	$2,093.57万	1.7%	1.7
640	SQD Subsquid	$ 0.03257	$0.03	$0.04	$5.25万	$1,407.68万	-1.77%	-1.77
641	GRIFFAIN GRIFFAIN	$ 0.017009	$0.02	$0.02	$11.31万	$1,700.70万	1.5%	1.5
642	ACT Act I : The AI Prophecy	$ 0.01249	$0.01	$0.03	$3.19万	$1,184.36万	2.04%	2.04
643	NOS Nosana	$ 0.2193	$0.23	$0.01	$3.18万	$1,773.00万	-3.3%	-3.3