BR最新价格_BR今日美元价格_BRK线图 - 第 34 页

Bedrock DAO(BR)

$0.10632

≈ ￥0.73

-32.7% ($0.10632)

更新于：2026-04-18 00:20:21

更新于：2026-04-18 00:20:21

24H最高 $0.15991

24H交易量 81.67万

今日开盘 $-0

24H最低 $0.10346

流通市值 $2,232.72万

最低日期 2025-04-19

历史最低 $0.039271

最高日期 2025-03-24

历史最高 $0.2208

24H最高 $0.15991

24H最低 $0.10346

24H交易量 81.67万

流通市值 $2,232.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.000312	$0.00	$0.00	$22.98万	$8,829.60	-10.26%	-10.26
1652	LOA League of Ancients	$ 0.0016501	$0.00	$0.00	$6,624.51	$11.31万	3.22%	3.22
1653	FAST Edge Video AI	$ 0.0102348	$0.01	$0.00	$6,325.07	$20.47万	-3.16%	-3.16
1654	XCV XCarnival	$ 0.0003969	$0.00	$0.00	$6,668.47	$2.00万	-0.57%	-0.57
1655	DYOR Do Your Own Research	$ 0.0000686	$0.00	$0.00	$6,560.12	$5.49万	-1.62%	-1.62
1656	TAG Tag Protocol	$ 0.0007307	$0.00	$0.00	$24.64万	$4.08万	6.14%	6.14
1657	MA Mind AI	$ 0.0001156	$0.00	$0.00	$8,218.35	$1.21万	-2.19%	-2.19
1658	C CROAK	$ 0.07699	$0.08	$0.00	$1.86万	$7,699.00万	1.26%	1.26
1659	XAI Grok	$ 0.01049	$0.01	$0.00	$2.98万	$1.05兆	2.98%	2.98
1660	5IRE 5ire	$ 0.00005618	$0.00	$0.00	$6,743.53	$2,751.89	-6.83%	-6.83
1661	HOD HoDooi.com	$ 0.00010119	$0.00	$0.00	$2,882.68	$2.92万	5.28%	5.28
1662	APU Apu	$ 0.00003755	$0.00	$0.00	$2.39万	$1,577.10万	12.49%	12.49
1663	LOE Legends of Elysium	$ 0.000301	$0.00	$0.00	$6,845.31	$6,820.95	0.23%	0.23
1664	CWS 皇冠币	$ 0.012801	$0.01	$0.06	$1.95万	$6,758.93	13.76%	13.76
1665	PLSPAD PulsePad	$ 0.0005038	$0.00	$0.00	$7,494.27	$8.35万	21.92%	21.92
1666	DIS TosDis	$ 1.9602	$1.96	$0.50	$6,927.73	$8.13万	0%	0
1667	BB Baby Bali	$ 0.02872	$0.03	$0.00	$8.75万	$11.78兆	-3.2%	-3.2
1668	DIO Decimated	$ 0.00051	$0.00	$0.00	$6,667.54	$8,186.22	2.8%	2.8
1669	NIZA Niza Global	$ 0.012864	$0.01	$0.00	$4.92万	$643.20万	0.28%	0.28
1670	SPO Spores	$ 0.00004807	$0.00	$0.00	$6,416.10	$9,614.00	0.5%	0.5
1671	PALM Palmswap	$ 0.0343	$0.03	$0.00	$6,821.50	$161.21万	1.56%	1.56
1672	NAFT Nafter	$ 0.0002587	$0.00	$0.00	$5,793.04	$2.59万	3.1%	3.1
1673	GROK Grok	$ 0.0004563	$0.00	$0.00	$1.86万	$45.63亿	7.74%	7.74
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04683	$0.05	$0.04	$6,276.65	$2.82万	-0.82%	-0.82