BOSON最新价格_BOSON今日美元价格_BOSONK线图 - 第 2 页

Boson Protocol(BOSON)

$0.06072

≈ ￥0.43

-8.44% ($0.07072)

更新于：2025-10-17 17:30:04

更新于：2025-10-17 17:30:04

24H最高 $0.06632

24H交易量 2.53万

今日开盘 $-0.01

24H最低 $0.05908

流通市值 $98.51万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.06632

24H最低 $0.05908

24H交易量 2.53万

流通市值 $98.51万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2745	$0.30	$0.01	$511.54万	$6.55亿	-6.6%	-6.6
52	FLR Flare	$ 0.01752	$0.02	$0.01	$177.06万	$11.03亿	-7.74%	-7.74
53	INJ Injective Protocol	$ 8.571	$9.30	$0.66	$202.32万	$8.57亿	-5.07%	-5.07
54	XDC XDC Network	$ 0.0581	$0.06	$0.00	$65.44万	$9.12亿	-4.87%	-4.87
55	QNT Quant	$ 82.69	$89.04	$0.69	$69.70万	$9.98亿	-5.58%	-5.58
56	OP Optimism	$ 0.4277	$0.47	$0.40	$325.16万	$7.09亿	-6.47%	-6.47
57	PENDLE Pendle	$ 3.192	$3.44	$0.03	$232.66万	$7.60亿	-3.5%	-3.5
58	LDO Lido DAO Token	$ 0.8853	$0.94	$0.40	$293.83万	$7.89亿	-3.53%	-3.53
59	CRV Curve	$ 0.5373	$0.59	$0.18	$618.05万	$7.08亿	-2.68%	-2.68
60	TIA Celestia	$ 1.0317	$1.09	$1.31	$348.39万	$6.13亿	-4.38%	-4.38
61	STX Stacks	$ 0.4349	$0.47	$0.01	$125.37万	$6.61亿	-4.54%	-4.54
62	GRT Graph	$ 0.06427	$0.07	$0.05	$49.46万	$6.28亿	-2.98%	-2.98
63	PAXG PAX Gold	$ 4421.37	$4,854.86	$803.73	$812.45万	$9.95亿	4.6%	4.6
64	WIF dogwifhat	$ 0.5229	$0.56	$0.07	$812.90万	$5.22亿	-4.21%	-4.21
65	THETA Theta	$ 0.5382	$0.58	$0.04	$53.05万	$5.38亿	-5.66%	-5.66
66	USDD USDD	$ 0.9999	$1.00	$0.90	$950.87	$7.32亿	0%	0
67	IMX Immutable X	$ 0.5119	$0.56	$0.34	$49.38万	$7.11亿	-4.42%	-4.42
68	NEXO Nexo	$ 1.166	$1.20	$0.04	$1.81万	$6.53亿	-1.14%	-1.14
69	XTZ Tezos	$ 0.5965	$0.62	$0.31	$57.11万	$5.81亿	-2.89%	-2.89
70	JASMY Jasmy	$ 0.010135	$0.01	$0.00	$103.15万	$4.82亿	-2.73%	-2.73
71	CFX Conflux	$ 0.10836	$0.12	$0.02	$519.20万	$4.16亿	-3.93%	-3.93
72	SAND The Sandbox	$ 0.2042	$0.22	$0.03	$38.48万	$4.60亿	-5.41%	-5.41
73	BTT BitTorrent (new)	$ 0.0000005119	$0.00	$0.00	$21.29万	$4.96亿	-0.23%	-0.23
74	MANA Decentraland	$ 0.233	$0.27	$0.01	$68.72万	$4.45亿	-9.96%	-9.96
75	DEXE Dexe.network	$ 6.991	$7.44	$0.65	$27.90万	$5.85亿	-2.38%	-2.38
76	FLOW Flow	$ 0.2731	$0.29	$0.29	$43.82万	$4.08亿	-4.2%	-4.2
77	IOTA 埃欧塔	$ 0.1389	$0.15	$0.08	$51.78万	$4.41亿	-5.12%	-5.12
78	RAY Raydium	$ 1.7923	$1.96	$0.13	$358.17万	$2.90亿	-6.95%	-6.95
79	CAKE PancakeSwap	$ 2.8684	$3.14	$0.20	$1,684.03万	$6.26亿	-7.49%	-7.49
80	BSV 比特币SV	$ 21.56	$22.86	$22.54	$40.83万	$4.27亿	-3.44%	-3.44
81	TUSD TrueUSD	$ 0.9967	$1.00	$0.93	$101.44万	$4.97亿	-0.06%	-0.06
82	GALA Gala	$ 0.01095	$0.01	$0.01	$232.33万	$3.21亿	-5.35%	-5.35
83	NEO Neo	$ 5.086	$5.34	$0.07	$144.29万	$3.59亿	-3.27%	-3.27
84	ENS Ethereum Name Service	$ 15.463	$16.57	$6.66	$244.09万	$3.13亿	-4.31%	-4.31
85	AR Arweave	$ 4.057	$4.39	$0.48	$126.84万	$2.66亿	-4.33%	-4.33
86	KAVA Kava	$ 0.15549	$0.17	$0.25	$22.61万	$1.68亿	-7.17%	-7.17
87	RUNE THORChain	$ 0.8589	$0.90	$0.18	$69.98万	$2.91亿	-3.48%	-3.48
88	HNT Helium	$ 2.013	$2.19	$0.18	$137.41万	$3.24亿	-6.06%	-6.06
89	XEC eCash	$ 0.00001447	$0.00	$0.00	$10.03万	$2.84亿	-3.27%	-3.27
90	BEAM Beam	$ 0.03412	$0.04	$0.00	$1.75万	$17.94亿	-6.62%	-6.62
91	CORE Core	$ 0.2384	$0.26	$0.32	$87.80万	$2.12亿	-6.25%	-6.25
92	EGLD MultiversX	$ 9.62	$10.36	$0.00	$39.83万	$2.57亿	-5.31%	-5.31
93	CHZ Chiliz	$ 0.03317	$0.03	$0.00	$85.37万	$2.95亿	-3.26%	-3.26
94	GNO Gnosis	$ 127.9	$133.50	$6.98	$4.88万	$3.31亿	-2.73%	-2.73
95	APE ApeCoin	$ 0.4068	$0.42	$0.35	$124.47万	$2.46亿	-0.19%	-0.19
96	LUNC Terra Classic	$ 0.00003979	$0.00	$0.00	$54.55万	$2.33亿	-8.84%	-8.84
97	COMP Compound	$ 34.08	$36.87	$23.65	$123.69万	$2.67亿	-3.2%	-3.2
98	AXS Axie Infinity	$ 1.574	$1.70	$0.12	$3.17万	$2.18亿	-5.52%	-5.52
99	JST JUST	$ 0.03138	$0.03	$0.00	$2.38万	$2.79亿	-2.39%	-2.39
100	TWT Trust Wallet	$ 1.3356	$1.43	$0.00	$127.82万	$5.56亿	-3.79%	-3.79