BONK最新价格_BONK今日美元价格_BONKK线图 - 第 22 页

Bonk(BONK)

$0.000005988

≈ ￥0

3.9% ($5.988E-6)

更新于：2026-04-08 06:27:22

更新于：2026-04-08 06:27:22

24H最高 $0.00000601

24H交易量 59.71万

今日开盘 $0

24H最低 $0.000005554

流通市值 $4.85亿

最低日期 2023-10-14

历史最低 $1.75686E-7

最高日期 2024-11-20

历史最高 $5.983E-5

24H最高 $0.00000601

24H最低 $0.000005554

24H交易量 59.71万

流通市值 $4.85亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$8,983.43	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01121	$0.01	$0.00	$1.72万	$10.77兆	-2.85%	-2.85
1053	LMWR LimeWire Token	$ 0.01962	$0.02	$0.05	$3.81万	$98.11万	-4.52%	-4.52
1054	ARG Argentine Football Association Fan Token	$ 0.6395	$0.66	$0.57	$1.86万	$239.62万	-2.69%	-2.69
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$4.28万	$83.73万	-1.37%	-1.37
1056	LCAT Lion Cat	$ 0.0003548	$0.00	$0.01	$6,863.31	$10.93万	6.99%	6.99
1057	ORTB Infinity Okratech	$ 0.00003141	$0.00	$0.00	$9,346.40	$2.75万	-2.3%	-2.3
1058	PRAI Privasea AI	$ 0.001389	$0.00	$0.01	$1.58万	$28.62万	0.43%	0.43
1059	RARI Rarible	$ 0.1422	$0.15	$0.33	$1.29万	$51.24万	-3.39%	-3.39
1060	ALEX ALEX Lab	$ 0.0005996	$0.00	$0.00	$2.87万	$36.37万	0.2%	0.2
1061	TRUMP MAGA	$ 2.841	$2.90	$0.07	$59.37万	$1.34亿	-1.76%	-1.76
1062	TRUMP MAGA	$ 2.841	$2.90	$0.07	$59.37万	$1.34亿	-1.76%	-1.76
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0597	$0.06	$0.08	$1.56万	$125.58万	10.14%	10.14
1065	LRDS BLOCKLORDS	$ 0.02238	$0.03	$0.11	$3.36万	$56.41万	-0.62%	-0.62
1066	MAVIA Heroes of Mavia	$ 0.02757	$0.03	$0.10	$1.90万	$68.93万	-2.92%	-2.92
1067	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$2.42万	$213.00万	-0.23%	-0.23
1068	B2 BSquared Network	$ 0.6549	$0.67	$0.32	$31.78万	$550.12万	7.29%	7.29
1069	GO4 GameOnForge	$ 0.19107	$0.21	$0.03	$1.05万	$228.15万	-4.24%	-4.24
1070	SCA Scallop	$ 0.01735	$0.02	$0.06	$1.51万	$61.59万	-3.28%	-3.28
1071	SOGNI Sogni AI	$ 0.001264	$0.00	$0.00	$9,674.66	$97.33万	-0.07%	-0.07
1072	ROOT The Root Network	$ 0.0001925	$0.00	$0.00	$9,589.32	$23.10万	-3.7%	-3.7
1073	PIZZA Pizza (Ordinals)	$ 0.04835	$0.06	$0.15	$1.24万	$101.54万	-8.23%	-8.23
1074	QTC 奇特币	$ 0.01934	$0.02	$0.02	$1.33万	$96.97万	0.99%	0.99
1075	TRC Terrace	$ 0.0142219	$0.01	$0.00	$2.74万	$1,422.19万	-4.87%	-4.87
1076	CLORE Clore AI	$ 0.002238	$0.00	$0.01	$1.44万	$55.84万	0.72%	0.72
1077	KONET KONET	$ 0.034364	$0.04	$0.01	$7.92万	$687.64万	-1.19%	-1.19
1078	GOCHU Gochujangcoin	$ 0.0000001988	$0.00	$0.00	$9.87万	$222.22万	1.01%	1.01
1079	GM GOMBLE	$ 0.003256	$0.01	$0.01	$8.10万	$90.19万	198.71%	198.71
1080	BILLY Billy	$ 0.0006126	$0.00	$0.00	$1.11万	$57.35万	-0.04%	-0.04
1081	BEAM BEAM	$ 0.02212	$0.02	$0.02	$1.01万	$262.82万	-2.76%	-2.76
1082	LIORA LIORA	$ 0.0002853	$0.00	$0.01	$9,313.51	$6.70万	-1.85%	-1.85
1083	CWIF catwifhat	$ 0.00000002728	$0.00	$0.00	$9,771.13	$88.48万	2.17%	2.17
1084	CYBRO CYBRO	$ 0.002564	$0.00	$0.00	$2.12万	$128.20万	1.1%	1.1
1085	INSP Inspect	$ 0.00113	$0.00	$0.00	$5.09万	$17.14万	1.52%	1.52
1086	ZKL zkLink	$ 0.000677	$0.00	$0.01	$9,336.96	$13.95万	-4.76%	-4.76
1087	RCADE RCADE	$ 0.00002315	$0.00	$0.00	$9,788.87	$19.21万	-3.74%	-3.74
1088	MRSOON TON Station	$ 0.000005848	$0.00	$0.00	$1.16万	$40.53万	-5.47%	-5.47
1089	AIN AI Network	$ 0.05603	$0.06	$0.01	$3.60万	$165.15万	2.39%	2.39
1090	SOUL Phantasma	$ 0.01405	$0.02	$0.01	$1.18万	$152.97万	-4.68%	-4.68
1091	LYP Lympid	$ 0.005388	$0.01	$0.02	$5.47万	$49.68万	0.57%	0.57
1092	CLEAR Everclear	$ 0.0009418	$0.00	$0.01	$9,710.53	$18.08万	-6.84%	-6.84