BONE最新价格_BONE今日美元价格_BONEK线图 - 第 27 页

Bone ShibaSwap(BONE)

$0.0526

≈ ￥0.36

-3.11% ($0.0726)

更新于：2026-04-13 07:00:27

更新于：2026-04-13 07:00:27

24H最高 $0.058

24H交易量 2.24万

今日开盘 $-0.02

24H最低 $0.05239

流通市值 $1,209.40万

最低日期 2025-09-05

历史最低 $0.1525

最高日期 2021-11-02

历史最高 $7

24H最高 $0.058

24H最低 $0.05239

24H交易量 2.24万

流通市值 $1,209.40万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.0035	$0.00	$0.00	$1.09万	$63.00万	1.27%	1.27
1302	TRKX Trakx	$ 0.0004254	$0.00	$0.00	$1.38万	$30.25万	-2.11%	-2.11
1303	DIN DIN	$ 0.05813	$0.06	$0.05	$9,258.79	$75.72万	-2.13%	-2.13
1304	TOKE Tokemak	$ 0.05365	$0.06	$0.13	$4,642.62	$28.85万	-4.33%	-4.33
1305	MISSION MissionPawsible	$ 0.00000006207	$0.00	$0.00	$1.22万	$4,493.87	11.25%	11.25
1306	CTP Ctomorrow Platform	$ 0.0009091	$0.00	$0.00	$5.39万	$40.91万	-0.53%	-0.53
1307	GMM Gamium	$ 0.0000245	$0.00	$0.00	$8,862.75	$28.56万	-2.31%	-2.31
1308	GMRX Gaimin	$ 0.00001407	$0.00	$0.00	$1.21万	$9.33万	-8.75%	-8.75
1309	PINGO PinGo	$ 0.010869	$0.01	$0.03	$4.02万	$21.74万	-0.79%	-0.79
1310	MBX Marblex	$ 0.03871	$0.04	$0.14	$1.56万	$19.74万	-0.76%	-0.76
1311	AFC Arsenal Fan Token	$ 0.4739	$0.52	$0.31	$4.72万	$94.96万	-5.52%	-5.52
1312	BITBOARD Bitboard	$ 0.000277	$0.00	$0.00	$6.25万	$4.62万	-2.67%	-2.67
1313	TALENT Talent Protocol	$ 0.0005987	$0.00	$0.00	$9,454.27	$6.26万	-2.01%	-2.01
1314	ZERO Zero	$ 0.04709	$0.05	$0.01	$9,865.49	$475.66万	-2.58%	-2.58
1315	DCK DexCheck	$ 0.0001424	$0.00	$0.00	$5.18万	$2.48万	1.49%	1.49
1316	QSP Quantstamp	$ 0.0018301	$0.00	$0.00	$1.10万	$130.63万	2.65%	2.65
1317	MCRT MagicCraft	$ 0.0001176	$0.00	$0.00	$2.33万	$22.44万	-0.5%	-0.5
1318	NODL Nodle	$ 0.0006294	$0.00	$0.00	$1.62万	$163.27万	-3.46%	-3.46
1319	SNFT1 Spain National Fan Token	$ 0.04098	$0.05	$0.02	$1.50万	$93.86万	-5.74%	-5.74
1320	JENSOL JenSOL	$ 0.0005071	$0.00	$0.00	$9,415.68	$50.71万	-3.95%	-3.95
1321	GAMES GAME•OF•BITCOIN	$ 0.02008	$0.02	$0.02	$9,876.94	$42.17万	-5.86%	-5.86
1322	ACP Arena of Faith	$ 0.0001799	$0.00	$0.00	$1.20万	$17.99万	5.14%	5.14
1323	READY READY!	$ 0.013725	$0.02	$0.00	$6.79万	$291.93万	7.82%	7.82
1324	LOGX LogX Network	$ 0.00004698	$0.00	$0.00	$1.50万	$7,516.80	0.72%	0.72
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.327	$1.38	$0.00	$2,146.25万	$1.33亿	-1.77%	-1.77
1326	ARW Arowana Token	$ 0.11909	$0.19	$0.02	$3.87万	$297.73万	22.72%	22.72
1327	SIS Symbiosis Finance	$ 0.03451	$0.03	$0.04	$3.50万	$33.51万	-0.11%	-0.11