BOME最新价格_BOME今日美元价格_BOMEK线图 - 第 20 页

BOOK OF MEME(BOME)

$0.0003902

≈ ￥0

-1.19% ($0.0003902)

更新于：2026-04-09 22:46:15

更新于：2026-04-09 22:46:15

24H最高 $0.0004037

24H交易量 7.60万

今日开盘 $-0

24H最低 $0.0003828

流通市值 $2,153.89万

最低日期 2025-04-07

历史最低 $0.00089896

最高日期 2024-03-17

历史最高 $0.02798

24H最高 $0.0004037

24H最低 $0.0003828

24H交易量 7.60万

流通市值 $2,153.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004494	$0.01	$0.00	$9,223.72	$353.66万	-3.76%	-3.76
952	KARRAT KARRAT	$ 0.004357	$0.00	$0.03	$1.19万	$53.41万	1.27%	1.27
953	SKATE Skate	$ 0.002202	$0.00	$0.03	$4.18万	$33.03万	-0.13%	-0.13
954	TANSSI Tanssi	$ 0.0004104	$0.00	$0.04	$9,968.68	$6.28万	-3.82%	-3.82
955	BDXN BONDEX	$ 0.001824	$0.00	$0.03	$2.84万	$29.18万	-0.49%	-0.49
956	DOGEGOV Department Of Government Efficiency	$ 0.001975	$0.00	$0.01	$1.17万	$193.38万	-5.41%	-5.41
957	CELL Cellframe	$ 0.06098	$0.07	$0.02	$7.33万	$174.88万	-10.36%	-10.36
958	NIM 网络币	$ 0.000478	$0.00	$0.00	$1.11万	$430.36万	3.48%	3.48
959	STREAM Streamflow	$ 0.005876	$0.01	$0.02	$9,952.69	$70.51万	0.22%	0.22
960	SPEC Spectral	$ 0.08676	$0.09	$0.41	$1.65万	$122.37万	2.33%	2.33
961	SEAM Seamless	$ 0.0703	$0.08	$0.34	$1.34万	$103.80万	-9.92%	-9.92
962	GLQ GraphLinq Protocol	$ 0.004537	$0.00	$0.00	$1.17万	$169.23万	-3.44%	-3.44
963	GRIN 古灵币	$ 0.04244	$0.04	$0.01	$9,800.54	$719.52万	0.02%	0.02
964	REEF Reef Finance	$ 0.00006901	$0.00	$0.00	$1.47万	$141.70万	-3%	-3
965	WXTM Wrapped MinoTari	$ 0.0006372	$0.00	$0.00	$1.35万	$101.45万	-9.96%	-9.96
966	FB Fractal Bitcoin	$ 0.4443	$0.45	$0.37	$44.25万	$604.28万	4.44%	4.44
967	GAT Gather	$ 0.5387	$0.58	$0.50	$1.64万	$538.70万	5.93%	5.93
968	SIX SIX Network	$ 0.00892	$0.01	$0.00	$3.82万	$244.21万	-2.6%	-2.6
969	CATCOIN CatCoin	$ 0.00000000003042	$0.00	$0.00	$9,794.31	$152.10万	0.69%	0.69
970	RION Hyperion	$ 0.2977	$0.30	$0.27	$1.23万	$506.09万	-2.04%	-2.04
971	ROCK Rock Dao	$ 0.002281	$0.00	$0.00	$1.04万	$1,043.28万	-4.11%	-4.11
972	ZKWASM ZKWASM	$ 0.003516	$0.00	$0.02	$1.25万	$35.94万	-2.71%	-2.71
973	PACK HashPack	$ 0.007955	$0.01	$0.01	$1.04万	$257.02万	-3.52%	-3.52
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01338	$0.01	$0.03	$1.18万	$120.81万	-0.52%	-0.52
976	KYVE KYVE Network	$ 0.001718	$0.00	$0.01	$1.25万	$131.85万	-1.99%	-1.99
977	WXM WeatherXM	$ 0.01462	$0.02	$0.09	$4.73万	$87.72万	-6.64%	-6.64
978	ONE ONE	$ 0.002147	$0.00	$0.00	$1.42万	$2,028.72万	-3.93%	-3.93
979	HINT HIve Intelligence	$ 0.0008319	$0.00	$0.00	$1.01万	$83.19万	-1.8%	-1.8
980	TICO Funtico	$ 0.00040635	$0.00	$0.00	$1.23万	$76.60万	-1.61%	-1.61
981	TRUF Truflation	$ 0.004013	$0.00	$0.01	$1.09万	$97.69万	1.18%	1.18
982	XSWAP XSwap	$ 0.006389	$0.01	$0.03	$1.62万	$90.07万	-0.34%	-0.34
983	LABUBU LABUBU SOL	$ 0.0006981	$0.00	$0.00	$1.09万	$69.81万	-2.62%	-2.62
984	SAMO Samoyedcoin	$ 0.0004217	$0.00	$0.00	$1.20万	$154.22万	-2.02%	-2.02
985	SUKU SUKU	$ 0.007047	$0.01	$0.02	$8,517.65	$125.72万	-0.74%	-0.74
986	GATA Gata	$ 0.002106	$0.00	$0.03	$7.51万	$36.86万	33.88%	33.88
987	SHM Shardeum	$ 0.00005984	$0.00	$0.06	$18.68万	$4,787.20	-1.02%	-1.02
988	ALT ArchLoot	$ 0.006746	$0.01	$0.02	$39.06万	$107.26万	-1.09%	-1.09
989	JUC Juice	$ 0.0004626	$0.00	$0.00	$7,547.21	$138.78万	-1.17%	-1.17
990	ORAI Oraichain Token	$ 0.4527	$0.48	$0.90	$2.37万	$92.55万	3.02%	3.02
991	STARL 星链币	$ 0.00000015556	$0.00	$0.00	$1.03万	$155.25万	-3.52%	-3.52
992	LAYER UniLayer	$ 0.08132	$0.08	$0.02	$1.98万	$145.76万	-1.98%	-1.98