BOB最新价格_BOB今日美元价格_BOBK线图 - 第 3 页

BOB(BOB)

$0.00601

≈ ￥0.04

8.62% ($0.00601)

更新于：2026-05-02 00:43:24

更新于：2026-05-02 00:43:24

24H最高 $0.006405

24H交易量 36.98万

今日开盘 $0

24H最低 $0.005291

流通市值 $41.47亿

最低日期 2023-04-22

历史最低 $1.41E-6

最高日期 2025-12-04

历史最高 $0.030084

24H最高 $0.006405

24H最低 $0.005291

24H交易量 36.98万

流通市值 $41.47亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006982	$0.00	$0.00	$1,636.56	$1.37亿	0.46%	0.46
102	CVX Convex Finance	$ 1.715	$1.73	$0.65	$904.30	$1.35亿	0.11%	0.11
103	SUN SUN(new)	$ 0.01847	$0.02	$0.00	$1.74万	$1.61亿	-1.75%	-1.75
104	COMP Compound	$ 24.3	$24.51	$13.93	$2.32万	$1.90亿	2.01%	2.01
105	RUNE THORChain	$ 0.505	$0.51	$0.18	$3.84万	$1.71亿	2.24%	2.24
106	EGLD MultiversX	$ 4.098	$4.13	$0.00	$4,239.00	$1.09亿	0.56%	0.56
107	BEAM Beam	$ 0.01888	$0.02	$0.00	$1,286.25	$9.93亿	0.9%	0.9
108	AR Arweave	$ 1.9262	$1.97	$0.48	$5.19万	$1.26亿	4.53%	4.53
109	TRAC OriginTrail	$ 0.3285	$0.34	$0.00	$1.16万	$1.20亿	5.45%	5.45
110	GALA Gala	$ 0.003227	$0.00	$0.00	$24.33万	$9,473.40万	0.59%	0.59
111	XCN Chain	$ 0.005297	$0.01	$0.00	$159.31万	$1.14亿	-3.86%	-3.86
112	GAS Gas	$ 1.622	$1.63	$0.58	$4,087.39	$1.06亿	0.87%	0.87
113	QTUM 量子链	$ 0.8629	$0.87	$0.76	$1,063.55	$9,039.38万	-1.02%	-1.02
114	YFI yearn.finance	$ 2653.4	$2,685.00	$917.76	$5,993.86	$8,699.97万	-0.19%	-0.19
115	1INCH 1inch Token	$ 0.09368	$0.09	$0.08	$8.98万	$9,641.86万	1.38%	1.38
116	RAY Raydium	$ 0.8348	$0.83	$0.13	$25.96万	$1.35亿	7.42%	7.42
117	SFP SafePal	$ 0.32	$0.33	$0.23	$2,891.28	$1.18亿	-3.49%	-3.49
118	ZRX 0x协议	$ 0.11044	$0.11	$0.09	$2,553.06	$9,359.75万	0.33%	0.33
119	NFT APENFT	$ 0.0000003175	$0.00	$0.00	$6,028.52	$8,797.31万	1.99%	1.99
120	SNX Synthetix	$ 0.309	$0.31	$0.04	$1.70万	$9,464.15万	-1.24%	-1.24
121	FTT FTX Token	$ 0.2873	$0.29	$0.27	$5,779.06	$7,138.58万	0.56%	0.56
122	ROSE Oasis Network	$ 0.009978	$0.01	$0.01	$1.71万	$6,698.83万	2.66%	2.66
123	DGB 极特币	$ 0.003817	$0.00	$0.00	$6,878.46	$5,945.05万	0.79%	0.79
124	TFUEL Theta Fuel	$ 0.01123	$0.01	$0.00	$1,609.51	$5,953.26万	-0.26%	-0.26
125	BNT Bancor	$ 0.309	$0.31	$0.08	$103.99	$8,504.05万	1.14%	1.14
126	APE ApeCoin	$ 0.15991	$0.17	$0.11	$716.03万	$9,672.89万	4.16%	4.16
127	CORE Core	$ 0.03772	$0.04	$0.07	$24.17万	$3,357.03万	3%	3
128	LPT Livepeer Token	$ 2.102	$2.12	$0.36	$4.00万	$6,501.17万	1.39%	1.39
129	REQ Request Network	$ 0.0695	$0.07	$0.00	$1.70万	$6,949.14万	0.82%	0.82
130	RVN Ravencoin	$ 0.00581	$0.01	$0.01	$2,206.30	$7,063.10万	-0.06%	-0.06
131	AKT Akash	$ 0.5264	$0.53	$0.17	$29.31万	$1.21亿	4.27%	4.27
132	MINA Mina Protocol	$ 0.05958	$0.06	$0.04	$7,249.33	$6,356.31万	2.37%	2.37
133	CKB 字节元	$ 0.001484	$0.00	$0.00	$5,228.48	$6,515.58万	0.67%	0.67
134	ZIL Zilliqa	$ 0.00398	$0.00	$0.00	$7.18万	$6,315.34万	0.81%	0.81
135	FLOW Flow	$ 0.04478	$0.05	$0.04	$9.85万	$7,256.45万	7.54%	7.54
136	AMP Amp	$ 0.0008828	$0.00	$0.00	$5,039.12	$3,727.86万	-0.25%	-0.25
137	HOT Holo	$ 0.00043	$0.00	$0.00	$1,697.84	$7,395.53万	0.89%	0.89
138	T Threshold Network	$ 0.005869	$0.01	$0.01	$5,780.67	$5,033.16万	0.8%	0.8
139	SC 云储币	$ 0.0009234	$0.00	$0.00	$1,491.98	$4,778.37万	0.81%	0.81
140	SUPER SuperVerse	$ 0.12017	$0.12	$0.07	$1.45万	$5,861.61万	-0.32%	-0.32
141	LIT Litentry	$ 0.9022	$0.94	$0.25	$355.37万	$3,574.46万	-2.89%	-2.89
142	KAVA Kava	$ 0.05699	$0.06	$0.03	$9,032.51	$6,171.22万	0.21%	0.21
143	ORDI Ordinals	$ 4.397	$4.47	$1.09	$195.42万	$9,233.70万	2.99%	2.99
144	AIOZ AIOZ Network	$ 0.05983	$0.06	$0.01	$4.30万	$5,115.66万	1.69%	1.69
145	XYO XYO Network	$ 0.003468	$0.00	$0.00	$2,238.54	$4,673.74万	0.28%	0.28
146	GMX GMX	$ 7.38	$7.38	$4.07	$601.69	$6,651.95万	1.82%	1.82
147	SOON SOON	$ 0.16915	$0.17	$0.14	$22.83万	$4,992.87万	5.44%	5.44
148	WAVES 波币	$ 0.4065	$0.41	$0.12	$9,911.83	$4,473.56万	0.54%	0.54
149	IOTX 艾坦星	$ 0.004493	$0.00	$0.00	$8,827.91	$4,286.67万	0.08%	0.08