BNB最新价格_BNB今日美元价格_BNBK线图 - 第 5 页

币安币(BNB)

$593.1

≈ ￥4088.83

0.69% ($242.15)

更新于：2026-04-05 04:32:37

更新于：2026-04-05 04:32:37

24H最高 $596.6

24H交易量 343.32万

今日开盘 $350.95

24H最低 $586.9

流通市值 $825.52亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $596.6

24H最低 $586.9

24H交易量 343.32万

流通市值 $825.52亿

今日开盘 $350.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0198	$0.02	$0.02	$1.08万	$1,980.00万	-4.94%	-4.94
202	KNC Kyber Network	$ 0.1286	$0.13	$0.11	$1.36万	$2,286.63万	-0.84%	-0.84
203	XCH 奇亚	$ 2.38	$2.48	$8.40	$8.69万	$1,547.60万	-0.87%	-0.87
204	BANANAS31 Banana For Scale	$ 0.012761	$0.01	$0.00	$15.01万	$1.28亿	-0.25%	-0.25
205	DIA DIA	$ 0.1796	$0.18	$0.21	$1.74万	$1,447.14万	1.81%	1.81
206	IOST IOST	$ 0.001077	$0.00	$0.00	$1.98万	$2,002.01万	1.79%	1.79
207	IQ Everipedia	$ 0.001051	$0.00	$0.00	$9,116.60	$1,895.24万	2.73%	2.73
208	TRB Tellor	$ 14.48	$15.17	$1.10	$1.11万	$2,466.58万	-1.36%	-1.36
209	ARK Ark	$ 0.1665	$0.17	$0.03	$1.37万	$2,255.42万	3.8%	3.8
210	BB BounceBit	$ 0.02333	$0.02	$0.07	$3.52万	$955.36万	3.18%	3.18
211	ORBS Orbs	$ 0.008352	$0.01	$0.01	$1.26万	$2,645.68万	1.28%	1.28
212	API3 API3	$ 0.2702	$0.27	$0.49	$2.50万	$1,527.92万	1.61%	1.61
213	ETN Electroneum	$ 0.0010043	$0.00	$0.00	$1.58万	$1,801.00万	-0.5%	-0.5
214	CHR 幻彩币	$ 0.01857	$0.02	$0.01	$21.44万	$1,053.61万	-6.96%	-6.96
215	JOE Trader Joe	$ 0.03662	$0.04	$0.12	$1.04万	$1,232.03万	-0.27%	-0.27
216	COTI COTI	$ 0.01362	$0.01	$0.01	$8.08万	$1,509.97万	3.18%	3.18
217	CELR Celer Network	$ 0.002508	$0.00	$0.00	$1.14万	$1,777.04万	2.07%	2.07
218	OG OG Fan Token	$ 2.565	$2.64	$1.16	$3.59万	$963.90万	-1.87%	-1.87
219	RIF RSK Infrastructure Framework	$ 0.03579	$0.04	$0.03	$1.46万	$3,435.98万	2.37%	2.37
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$209.49万	$5,149.99万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05995	$0.06	$0.07	$10.38万	$2,367.74万	5.13%	5.13
222	SCRT Secret Network	$ 0.08562	$0.09	$0.14	$8.34万	$2,536.30万	8.13%	8.13
223	WIN WINkLink	$ 0.00001918	$0.00	$0.00	$1.22万	$1,844.61万	0.05%	0.05
224	AUDIO Audius	$ 0.01665	$0.02	$0.05	$1.37万	$1,362.70万	1.15%	1.15
225	POLYX Polymath Network	$ 0.05419	$0.06	$0.01	$33.51万	$2,105.72万	23.66%	23.66
226	MANTA Manta Network	$ 0.06312	$0.07	$0.16	$8.46万	$1,584.31万	3.69%	3.69
227	FUN FunFair	$ 0.03233	$0.03	$0.00	$11.33万	$1.62亿	-5.1%	-5.1
228	CTSI Cartesi	$ 0.0413	$0.05	$0.03	$86.72万	$2,504.96万	10.36%	10.36
229	LSK 应用链	$ 0.1241	$0.12	$0.10	$1.43万	$1,599.65万	4.11%	4.11
230	AGLD Adventure Gold	$ 0.2411	$0.24	$0.21	$1.04万	$1,691.80万	2.11%	2.11
231	MTL Metal	$ 0.2849	$0.29	$0.11	$1.22万	$1,897.12万	2.66%	2.66
232	SPELL Spell Token	$ 0.0001639	$0.00	$0.00	$2.79万	$1,605.21万	2.62%	2.62
233	QKC QuarkChain	$ 0.002976	$0.00	$0.00	$2.52万	$1,904.61万	0.84%	0.84
234	CTK 申图链	$ 0.1605	$0.16	$0.21	$1.42万	$2,063.09万	-0.06%	-0.06
235	FORTH Ampleforth Governance Token	$ 0.2478	$0.26	$1.89	$3.15万	$355.43万	-1.39%	-1.39
236	AERGO Aergo	$ 0.05339	$0.05	$0.02	$1.46万	$1,935.19万	1.06%	1.06
237	EDU Open Campus	$ 0.04995	$0.05	$0.09	$2.04万	$1,409.27万	-3.51%	-3.51
238	OXT 兰花协议	$ 0.01527	$0.02	$0.05	$1.73万	$1,054.68万	-0.58%	-0.58
239	CYBER CyberConnect	$ 0.4869	$0.49	$0.89	$2.31万	$959.42万	1.22%	1.22
240	MAGIC Magic	$ 0.05927	$0.07	$0.06	$34.50万	$1,050.16万	4.9%	4.9
241	ALT AltLayer	$ 0.006455	$0.01	$0.02	$135.54万	$710.05万	5.02%	5.02
242	ELA 亦来云	$ 0.4535	$0.45	$0.79	$1.50万	$922.73万	1.06%	1.06
243	MOVR Moonriver	$ 1.227	$1.24	$3.61	$1.35万	$718.98万	3.71%	3.71
244	MBL Moviebloc	$ 0.0009434	$0.00	$0.00	$8,850.08	$1,469.70万	1.2%	1.2
245	RAD Radicle	$ 0.2164	$0.22	$0.56	$1.14万	$1,078.30万	-0.04%	-0.04
246	LUNA Terra	$ 0.05557	$0.06	$0.13	$1.73万	$1,251.24万	3.36%	3.36
247	POKT Pocket Network	$ 0.01296	$0.01	$0.01	$1.67万	$1,321.67万	1.8%	1.8
248	NCT PolySwarm	$ 0.006089	$0.01	$0.00	$9,727.88	$941.64万	-0.14%	-0.14
249	VANRY Vanar	$ 0.004126	$0.01	$0.02	$101.68万	$503.17万	-2.43%	-2.43
250	STG Stargate Finance	$ 0.2435	$0.28	$0.14	$5.30万	$4,975.64万	-12.03%	-12.03