BLUE最新价格_BLUE今日美元价格_BLUEK线图 - 第 34 页

Bluefin(BLUE)

$0.01682

≈ ￥0.12

-3.72% ($0.02682)

更新于：2026-04-20 04:35:59

更新于：2026-04-20 04:35:59

24H最高 $0.01752

24H交易量 10.52万

今日开盘 $-0.01

24H最低 $0.01673

流通市值 $252.95万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.01752

24H最低 $0.01673

24H交易量 10.52万

流通市值 $252.95万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0002815	$0.00	$0.00	$1.50万	$7,966.45	-1.15%	-1.15
1652	LOA League of Ancients	$ 0.0015833	$0.00	$0.00	$530.86	$10.85万	0.46%	0.46
1653	FAST Edge Video AI	$ 0.0108738	$0.01	$0.00	$1,043.25	$21.75万	6.18%	6.18
1654	XCV XCarnival	$ 0.0003982	$0.00	$0.00	$1,071.69	$2.00万	0.63%	0.63
1655	DYOR Do Your Own Research	$ 0.00006812	$0.00	$0.00	$1,409.90	$5.45万	1.71%	1.71
1656	TAG Tag Protocol	$ 0.0006811	$0.00	$0.00	$14.26万	$3.80万	-3.43%	-3.43
1657	MA Mind AI	$ 0.0001239	$0.00	$0.00	$2,056.18	$1.30万	4.38%	4.38
1658	C CROAK	$ 0.07223	$0.08	$0.00	$7,565.31	$7,223.00万	-5.01%	-5.01
1659	XAI Grok	$ 0.010621	$0.01	$0.00	$19.77万	$1.06兆	-5.83%	-5.83
1660	5IRE 5ire	$ 0.00004072	$0.00	$0.00	$1,224.30	$1,994.60	27.32%	27.32
1661	HOD HoDooi.com	$ 0.000093	$0.00	$0.00	$472.22	$2.69万	-2.61%	-2.61
1662	APU Apu	$ 0.00003593	$0.00	$0.00	$7,348.63	$1,509.06万	-1.83%	-1.83
1663	LOE Legends of Elysium	$ 0.000303	$0.00	$0.00	$9.60	$6,866.27	0.36%	0.36
1664	CWS 皇冠币	$ 0.011478	$0.02	$0.06	$1.22万	$6,060.38	-0.14%	-0.14
1665	PLSPAD PulsePad	$ 0.0003926	$0.00	$0.00	$1,858.92	$6.51万	-14.57%	-14.57
1666	DIS TosDis	$ 1.8249	$2.47	$0.50	$4,061.23	$7.57万	-17.95%	-17.95
1667	BB Baby Bali	$ 0.02539	$0.03	$0.00	$1.65万	$10.41兆	-3.38%	-3.38
1668	DIO Decimated	$ 0.0005187	$0.00	$0.00	$183.07	$8,325.87	1.05%	1.05
1669	NIZA Niza Global	$ 0.012822	$0.01	$0.00	$4.29万	$641.10万	-2.93%	-2.93
1670	SPO Spores	$ 0.00004648	$0.00	$0.00	$380.74	$9,296.00	-1.83%	-1.83
1671	PALM Palmswap	$ 0.03321	$0.03	$0.00	$305.67	$156.09万	-0.86%	-0.86
1672	NAFT Nafter	$ 0.0002505	$0.00	$0.00	$39.39	$2.51万	-1.3%	-1.3
1673	GROK Grok	$ 0.0005224	$0.00	$0.00	$5.86万	$52.24亿	18.88%	18.88
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04656	$0.05	$0.04	$36.56	$2.80万	-0.12%	-0.12