BIO最新价格_BIO今日美元价格_BIOK线图 - 第 7 页

Bio Protocol(BIO)

$0.01754

≈ ￥0.12

-4.3% ($0.02754)

更新于：2026-04-11 23:29:03

更新于：2026-04-11 23:29:03

24H最高 $0.01846

24H交易量 18.37万

今日开盘 $-0.01

24H最低 $0.01746

流通市值 $2,274.11万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.01846

24H最低 $0.01746

24H交易量 18.37万

流通市值 $2,274.11万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02248	$0.02	$0.08	$1.13万	$387.11万	-1.14%	-1.14
302	BOBA Boba Network	$ 0.02212	$0.02	$0.07	$3.27万	$379.63万	-1.11%	-1.11
303	MLN Enzyme	$ 3.343	$3.49	$1.81	$1.71万	$681.48万	2.54%	2.54
304	CEL Celsius	$ 0.01923	$0.02	$0.03	$9,444.24	$459.33万	0.99%	0.99
305	HIGH Highstreet	$ 0.1261	$0.14	$0.34	$1.25万	$392.67万	-3.81%	-3.81
306	NFP NFPrompt	$ 0.01344	$0.01	$0.05	$2.07万	$336.00万	-1.82%	-1.82
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.30万	$278.64万	0.99%	0.99
308	DATA Streamr DATAcoin	$ 0.000946	$0.00	$0.00	$1.51万	$93.77万	-4.81%	-4.81
309	ATA Automata	$ 0.008859	$0.01	$0.04	$1.08万	$294.90万	-2.33%	-2.33
310	RSS3 RSS3	$ 0.005427	$0.01	$0.03	$2.40万	$190.06万	-4.01%	-4.01
311	ALCX Alchemix	$ 5.131	$5.40	$6.53	$1.20万	$791.00万	2.31%	2.31
312	TLM Alien Worlds	$ 0.001617	$0.00	$0.00	$1.47万	$553.27万	-0.91%	-0.91
313	FIO FIO Protocol	$ 0.004211	$0.01	$0.01	$11.53万	$311.18万	-16.38%	-16.38
314	MOB MobileCoin	$ 0.1625	$0.18	$0.05	$1.14万	$1,206.05万	11.45%	11.45
315	TNSR Tensor	$ 0.04103	$0.04	$0.09	$21.16万	$512.88万	-6.38%	-6.38
316	COS Contentos	$ 0.0012074	$0.00	$0.00	$9,777.32	$502.39万	-2.8%	-2.8
317	QUICK Quickswap[New]	$ 0.010064	$0.01	$0.02	$8,413.71	$533.39万	0.16%	0.16
318	VRA Verasity	$ 0.00002278	$0.00	$0.00	$9.80万	$23.56万	-4.8%	-4.8
319	BIFI Beefy Finance	$ 0.00024391	$0.00	$128.70	$1.05万	$17.56	2.62%	2.62
320	XAI Xai	$ 0.009284	$0.01	$0.04	$1.49万	$257.28万	-0.96%	-0.96
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02467	$0.03	$0.06	$1.39万	$282.12万	1.48%	1.48
322	BADGER Badger DAO	$ 0.3804	$0.39	$0.75	$1.75万	$477.00万	1.38%	1.38
323	BEL Bella	$ 0.09961	$0.10	$0.19	$9,028.18	$478.13万	-0.99%	-0.99
324	ALPHA Stella	$ 0.0004065	$0.00	$0.01	$1.39万	$32.44万	9.18%	9.18
325	REP Augur	$ 0.9758	$1.01	$0.23	$1.15万	$1,073.38万	-0.23%	-0.23
326	BLZ Bluzelle	$ 0.009547	$0.01	$0.01	$1.36万	$310.89万	0.31%	0.31
327	ALICE My Neighbor Alice	$ 0.11476	$0.12	$0.31	$1.16万	$351.17万	2.39%	2.39
328	ACE Fusionist	$ 0.1168	$0.12	$0.43	$1.30万	$256.60万	-1.68%	-1.68
329	C98 Coin98	$ 0.02073	$0.02	$0.03	$1.39万	$449.73万	-4.11%	-4.11
330	MBOX MOBOX	$ 0.01212	$0.01	$0.04	$1.84万	$213.48万	-3.88%	-3.88
331	RDNT Radiant Capital	$ 0.00227	$0.00	$0.02	$8.49万	$108.10万	-2.07%	-2.07
332	FLM Flamingo	$ 0.002915	$0.00	$0.01	$1.23万	$91.03万	-0.47%	-0.47
333	BAL Balancer	$ 0.1731	$0.25	$0.75	$34.74万	$120.20万	23.37%	23.37
334	SANTOS Santos FC Fan Token	$ 1.0808	$1.09	$1.24	$1.04万	$491.76万	0.99%	0.99
335	LAZIO Lazio Fan Token	$ 0.6914	$0.74	$0.70	$1.04万	$594.60万	1.75%	1.75
336	REN Republic Protocol	$ 0.003159	$0.00	$0.01	$1.26万	$315.60万	11.11%	11.11
337	PORTO FC Porto Fan Token	$ 0.9635	$0.98	$0.70	$8,363.61	$751.53万	-0.91%	-0.91
338	OPUL Opulous	$ 0.0004474	$0.00	$0.02	$1.32万	$10.18万	4.07%	4.07
339	MULTI Multichain	$ 0.2093	$0.22	$0.28	$9,287.38	$304.35万	-1.73%	-1.73
340	PORTAL Portal	$ 0.00828	$0.01	$0.03	$1.71万	$138.39万	-0.82%	-0.82
341	LOOKS LooksRare	$ 0.0003505	$0.00	$0.01	$1.12万	$16.46万	-3.36%	-3.36
342	FIS StaFi	$ 0.01166	$0.01	$0.07	$1.45万	$70.49万	-3.07%	-3.07
343	BSW Biswap	$ 0.001673	$0.00	$0.01	$1.13万	$62.41万	4.56%	4.56
344	PSG Paris Saint-Germain	$ 0.9026	$0.92	$1.35	$2.95万	$346.75万	3.91%	3.91