Biconomy(BICO)
$0.02313
≈ ￥0.16
-2.24% ($0.04313)
更新于：2026-04-11 04:14:08
更新于：2026-04-11 04:14:08
24H最高 $0.02369
24H交易量 1.18万
今日开盘 $-0.02
24H最低 $0.02229
流通市值 $398.30万
最低日期 2025-06-23
历史最低 $0.077053
最高日期 2021-12-02
历史最高 $22.0062
24H最高 $0.02369
24H最低 $0.02229
24H交易量 1.18万
流通市值 $398.30万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003513 $0.00 $0.00 $1.61万 $63.23万 -0.95% -0.95
1302
TrakxLOGO
TRKX Trakx
$ 0.0004281 $0.00 $0.00 $1.16万 $30.44万 4.05% 4.05
1303
DINLOGO
DIN DIN
$ 0.05749 $0.06 $0.05 $1.02万 $74.88万 -1.37% -1.37
1304
TokemakLOGO
TOKE Tokemak
$ 0.05095 $0.07 $0.13 $6,738.82 $27.40万 2.78% 2.78
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.0000000573 $0.00 $0.00 $9,559.38 $4,148.52 1.81% 1.81
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009144 $0.00 $0.00 $5.40万 $41.15万 -0.21% -0.21
1307
GamiumLOGO
GMM Gamium
$ 0.00002682 $0.00 $0.00 $5,500.53 $31.27万 -0.59% -0.59
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001437 $0.00 $0.00 $1.53万 $9.53万 -0.89% -0.89
1309
PinGoLOGO
PINGO PinGo
$ 0.01101 $0.01 $0.03 $4.08万 $22.02万 1.56% 1.56
1310
MarblexLOGO
MBX Marblex
$ 0.03909 $0.04 $0.14 $1.38万 $19.94万 -0.35% -0.35
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.5738 $0.60 $0.31 $1.81万 $114.98万 4.47% 4.47
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002957 $0.00 $0.00 $4.72万 $4.93万 3.24% 3.24
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006168 $0.00 $0.00 $9,084.83 $6.45万 0.93% 0.93
1314
ZeroLOGO
ZERO Zero
$ 0.04747 $0.05 $0.01 $1.06万 $479.49万 -0.37% -0.37
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001482 $0.00 $0.00 $5.72万 $2.58万 -0.86% -0.86
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016747 $0.00 $0.00 $1.03万 $119.54万 -2.38% -2.38
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001195 $0.00 $0.00 $2.13万 $22.81万 0% 0
1318
NodleLOGO
NODL Nodle
$ 0.0006558 $0.00 $0.00 $1.77万 $170.11万 -3.51% -3.51
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04569 $0.05 $0.02 $1.39万 $104.65万 6.08% 6.08
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005489 $0.00 $0.00 $8,803.66 $54.89万 3.04% 3.04
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02146 $0.02 $0.02 $1.04万 $45.07万 -5.75% -5.75
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002416 $0.00 $0.00 $9,294.44 $24.16万 0% 0
1323
READY!LOGO
READY READY!
$ 0.009681 $0.01 $0.00 $1.31万 $205.91万 3.75% 3.75
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004628 $0.00 $0.00 $1.23万 $7,404.80 0.06% 0.06
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.351 $1.37 $0.00 $2,306.37万 $1.35亿 -0.29% -0.29
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.122 $0.15 $0.02 $13.69万 $305.00万 2.3% 2.3
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03475 $0.04 $0.04 $6.99万 $33.74万 -0.68% -0.68
加载更多