Biconomy(BICO)
$0.02348
≈ ￥0.16
-2.12% ($0.04348)
更新于：2026-04-09 21:31:22
更新于：2026-04-09 21:31:22
24H最高 $0.02451
24H交易量 1.84万
今日开盘 $-0.02
24H最低 $0.02275
流通市值 $404.33万
最低日期 2025-06-23
历史最低 $0.077053
最高日期 2021-12-02
历史最高 $22.0062
24H最高 $0.02451
24H最低 $0.02275
24H交易量 1.84万
流通市值 $404.33万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001827 $0.00 $0.03 $1.00万 $36.91万 -2.19% -2.19
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004149 $0.00 $0.03 $1.12万 $98.67万 -3.17% -3.17
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008304 $0.01 $0.00 $3.50万 $326.35万 5.56% 5.56
904
SynFuturesLOGO
F SynFutures
$ 0.005165 $0.01 $0.01 $8.63万 $619.80万 -1.43% -1.43
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02076 $0.02 $0.03 $8,702.50 $269.88万 -1.04% -1.04
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004516 $0.00 $0.00 $3.33万 $247.32万 -3.21% -3.21
907
GameStopLOGO
GME GameStop
$ 0.0005359 $0.00 $0.00 $9,388.85 $368.98万 -1.01% -1.01
908
E MoneyLOGO
EMYC E Money
$ 0.005761 $0.01 $0.01 $2.88万 $230.44万 -4.36% -4.36
909
爆米花LOGO
BOOM 爆米花
$ 0.0022618 $0.00 $0.00 $37.59万 $192.25万 218.56% 218.56
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002549 $0.00 $0.00 $1.23万 $254.90万 -1.84% -1.84
911
FoxyLOGO
FOXY Foxy
$ 0.00009451 $0.00 $0.00 $1.15万 $28.35万 -0.2% -0.2
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009554 $0.00 $0.00 $2.62万 $428.94万 -1.4% -1.4
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002001 $0.00 $0.00 $9,359.05 $200.10万 -2.76% -2.76
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001889 $0.00 $0.02 $4.94万 $85.36万 -3.17% -3.17
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004486 $0.01 $0.02 $31.18万 $75.36万 -4.2% -4.2
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.01923 $0.02 $0.02 $3.48万 $153.84万 0.3% 0.3
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010567 $0.00 $0.00 $1.03万 $105.67万 0.81% 0.81
918
MON Protocol LOGO
MON MON Protocol
$ 0.03062 $0.03 $0.02 $600.57万 $1,239.89万 0.26% 0.26
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01099 $0.01 $0.03 $2.90万 $219.80万 -0.27% -0.27
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004619 $0.00 $0.00 $9,967.02 $6.52亿 -2.86% -2.86
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007099 $0.01 $0.01 $1.24万 $147.77万 0.11% 0.11
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012798 $0.00 $0.00 $9,500.95 $417.70万 -1.26% -1.26
923
StratisLOGO
STRAX Stratis
$ 0.01331 $0.01 $0.03 $1.42万 $210.41万 -1.28% -1.28
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007416 $0.00 $0.00 $2.10万 $82.09万 -6.18% -6.18
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0000689 $0.00 $0.00 $2.58万 $144.69万 0.53% 0.53
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00007375 $0.00 $0.00 $2.31万 $23.67万 8.39% 8.39
927
AuroraLOGO
AURORA Aurora
$ 0.02773 $0.03 $0.05 $1.88万 $245.98万 -0.35% -0.35
928
CratosLOGO
CRTS Cratos
$ 0.00006906 $0.00 $0.00 $7.95万 $241.73万 -0.66% -0.66
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001243 $0.00 $0.01 $2.20万 $93.26万 -4.82% -4.82
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004164 $0.00 $0.00 $3.36万 $52.05万 -4.8% -4.8
931
SwarmLOGO
BZZ Swarm
$ 0.11346 $0.12 $0.12 $1.14万 $545.09万 1.01% 1.01
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000004006 $0.00 $0.00 $2.19万 $175.94万 0.15% 0.15
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0017176 $0.00 $0.00 $69.47万 $1,030.56万 26.77% 26.77
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005522 $0.00 $0.01 $1.02万 $53.09万 -3.13% -3.13
935
World3LOGO
WAI World3
$ 0.01891 $0.02 $0.03 $1.24万 $255.29万 0.69% 0.69
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02071 $0.02 $0.04 $8.99万 $176.16万 0.53% 0.53
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003031 $0.00 $0.01 $8,651.70 $303.10万 -0.03% -0.03
938
ColendLOGO
CLND Colend
$ 0.04998 $0.12 $0.05 $2.85万 $499.80万 26.94% 26.94
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5169 $0.54 $0.53 $9,907.14 $426.30万 -3.83% -3.83
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5169 $0.54 $0.53 $9,907.14 $425.62万 -3.83% -3.83
加载更多