BERT最新价格_BERT今日美元价格_BERTK线图 - 第 6 页

BERT(BERT)

$0.00824

≈ ￥0.06

-2.87% ($0.00824)

更新于：2026-04-07 13:48:26

更新于：2026-04-07 13:48:26

24H最高 $0.009179

24H交易量 19.80万

今日开盘 $-0

24H最低 $0.008188

流通市值 $796.60万

最低日期 2025-04-07

历史最低 $0.005332

最高日期 2024-12-05

历史最高 $0.1145

24H最高 $0.009179

24H最低 $0.008188

24H交易量 19.80万

流通市值 $796.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002216	$0.00	$0.01	$1.14万	$865.74万	-1.86%	-1.86
252	TRU TrueFi	$ 0.008167	$0.01	$0.02	$492.36万	$896.04万	9.37%	9.37
253	ILV Illuvium	$ 3.622	$3.77	$9.10	$1.04万	$796.06万	-2.92%	-2.92
254	MEME Memecoin	$ 0.0004982	$0.00	$0.00	$1.55万	$580.77万	-1.17%	-1.17
255	TKO Tokocrypto	$ 0.05123	$0.05	$0.11	$9,537.30	$822.57万	-0.65%	-0.65
256	MELANIA Melania	$ 0.10557	$0.12	$0.17	$7.61万	$1,583.55万	-3.65%	-3.65
257	PYR Vulcan Forged	$ 0.2478	$0.26	$0.78	$1.26万	$673.58万	-3.65%	-3.65
258	AVA AVA	$ 0.1969	$0.21	$0.43	$1.07万	$1,013.78万	-2.33%	-2.33
259	ARPA 阿帕奇	$ 0.009122	$0.01	$0.00	$1.96万	$1,133.76万	-0.36%	-0.36
260	ONG Ontology Gas	$ 0.08049	$0.09	$0.04	$10.19万	$1,269.33万	-11.46%	-11.46
261	DUSK Dusk Network	$ 0.10803	$0.12	$0.01	$1.94万	$4,549.84万	-5.36%	-5.36
262	NTRN Neutron	$ 0.002627	$0.00	$0.07	$6.76万	$73.35万	-5.84%	-5.84
263	BAND 半岛协议	$ 0.2046	$0.22	$0.20	$2.06万	$720.02万	-0.09%	-0.09
264	GMT STEPN	$ 0.010191	$0.01	$0.04	$4,847.17	$611.46万	0%	0
265	SYS 系统币	$ 0.010924	$0.01	$0.00	$3.04万	$695.60万	9.75%	9.75
266	OGN Origin Token	$ 0.02104	$0.02	$0.04	$2.80万	$817.55万	-0.18%	-0.18
267	GLMR Glimmer	$ 0.01047	$0.01	$0.05	$2.91万	$379.28万	-0.28%	-0.28
268	ALPINE Alpine F1® Team Fan Token	$ 0.4008	$0.41	$0.59	$9,802.66	$455.31万	-1.03%	-1.03
269	WRX WRX Token	$ 0.022	$0.02	$0.02	$1.24万	$840.09万	-0.4%	-0.4
270	PIXEL Pixels	$ 0.006533	$0.01	$0.02	$17.41万	$503.72万	1.95%	1.95
271	VIC Viction	$ 0.04766	$0.05	$0.14	$2.84万	$461.50万	2.18%	2.18
272	SAGA Saga	$ 0.02764	$0.03	$0.18	$7.21万	$248.76万	-2.84%	-2.84
273	XEM 新经币	$ 0.0006516	$0.00	$0.00	$13.41万	$586.44万	-0.39%	-0.39
274	GITCOIN Gitcoin	$ 0.08775	$0.10	$0.19	$1.16万	$525.74万	15.7%	15.7
275	AUCTION Bounce Token	$ 4.643	$4.74	$3.47	$1.26万	$967.58万	-0.27%	-0.27
276	PHB Phoenix Global(new)	$ 0.09471	$0.10	$0.07	$2.25万	$351.72万	-3.01%	-3.01
277	POLS Polkastarter	$ 0.05297	$0.06	$0.13	$10.63万	$525.58万	-2.52%	-2.52
278	GHST Aavegotchi	$ 0.06501	$0.07	$0.31	$1.77万	$293.17万	-1.69%	-1.69
279	DODO DODO Token	$ 0.01532	$0.02	$0.03	$1.46万	$674.59万	-1.28%	-1.28
280	IDEX IDEX Token	$ 0.002224	$0.00	$0.01	$2.19万	$149.87万	-6.67%	-6.67
281	MAV Maverick Protocol	$ 0.01426	$0.01	$0.04	$1.98万	$356.50万	3.78%	3.78
282	FARM 丰收	$ 11.55	$12.07	$20.41	$9,907.85	$786.76万	-1.11%	-1.11
283	PERP Perpetual Protocol	$ 0.02536	$0.03	$0.16	$1.87万	$188.87万	-2.79%	-2.79
284	HFT Hashflow	$ 0.0135	$0.01	$0.04	$29.16万	$256.85万	-1.24%	-1.24
285	NYM Nym	$ 0.03498	$0.04	$0.04	$1.23万	$1,289.50万	0.4%	0.4
286	RACA Radio Caca	$ 0.00001687	$0.00	$0.00	$2.04万	$558.27万	-2.37%	-2.37
287	NKN New Kind of Network	$ 0.008019	$0.01	$0.01	$4.01万	$561.33万	-10.11%	-10.11
288	RARE SuperRare	$ 0.01552	$0.02	$0.04	$15.99万	$516.68万	7.33%	7.33
289	BTRST Braintrust	$ 0.0681	$0.07	$0.17	$5.88万	$625.18万	-0.16%	-0.16
290	DEGO Dego Finance	$ 0.3153	$0.39	$0.43	$65.89万	$446.66万	10.12%	10.12
291	ADX Ambire AdEx	$ 0.07342	$0.08	$0.03	$6.60万	$1,046.66万	-2.11%	-2.11
292	YGG Yield Guild Games	$ 0.03569	$0.04	$0.12	$5.48万	$415.19万	-0.8%	-0.8
293	AI Sleepless AI	$ 0.01818	$0.02	$0.10	$1.20万	$256.22万	-2.04%	-2.04
294	SYN Synapse	$ 0.04836	$0.05	$0.08	$1.04万	$675.94万	-3.1%	-3.1
295	ACA Acala Network	$ 0.0007943	$0.00	$0.02	$2.35万	$45.37万	0.48%	0.48
296	MDT 量数币	$ 0.008204	$0.01	$0.00	$9,528.66	$554.72万	-0.46%	-0.46