BERA最新价格_BERA今日美元价格_BERAK线图 - 第 32 页

Berachain(BERA)

$0.4209

≈ ￥2.9

4.75% ($0.3509)

更新于：2026-04-17 07:15:21

更新于：2026-04-17 07:15:21

24H最高 $0.425

24H交易量 21.77万

今日开盘 $0.07

24H最低 $0.4

流通市值 $4,523.83万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.425

24H最低 $0.4

24H交易量 21.77万

流通市值 $4,523.83万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008296	$0.01	$0.00	$2.77万	$211.99万	3.13%	3.13
1552	LOVE Love Monster	$ 0.000013063	$0.00	$0.00	$1.76万	$5.88万	3.09%	3.09
1553	GOVI Govi	$ 0.002169	$0.00	$0.01	$9,254.82	$1.50万	-1.58%	-1.58
1554	ABTX Abbott xStock	$ 98.75	$106.99	$124.85	$1.01万	$9.88万	-3.62%	-3.62
1555	VEMP vEmpire Game Token	$ 0.0001165	$0.00	$0.00	$9,308.73	$2.02万	0.34%	0.34
1556	DEEPSEEK Global DePIN Chain	$ 0.00016124	$0.00	$0.00	$1.53万	$5.24万	-19.82%	-19.82
1557	F3 Friend3	$ 0.0002221	$0.00	$0.00	$9,293.02	$1.25万	0.27%	0.27
1558	BONEBONE Bone	$ 0.0004561	$0.00	$0.00	$1.16万	$9.58万	-15.04%	-15.04
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001828	$0.00	$0.00	$1.06万	$182.69万	2.63%	2.63
1560	SBR Saber	$ 0.0003189	$0.00	$0.00	$9,293.72	$3.13万	0.21%	0.21
1561	ROCK Bedrock	$ 0.002788	$0.00	$0.00	$9,609.59	$27.88万	3.45%	3.45
1562	BUY Buying.com	$ 0.006482	$0.01	$0.00	$3.13万	$28.16万	0.38%	0.38
1563	NOOT NOOT (BRC-20)	$ 0.00025187	$0.00	$0.00	$1.20万	$25.19万	-22.17%	-22.17
1564	ZLW Zelwin	$ 0.001175	$0.00	$0.00	$9,214.43	$7.45万	0%	0
1565	ISP Ispolink	$ 0.00005107	$0.00	$0.00	$1.04万	$1.98万	-0.98%	-0.98
1566	TUNE Bitune	$ 0.0028298	$0.00	$0.00	$9,669.34	$9.39万	-6.09%	-6.09
1567	CROWN Crown Token	$ 0.93003	$0.94	$0.03	$9,957.82	$279.01万	-0.46%	-0.46
1568	EZSWAP EZswap Protocol	$ 0.00004884	$0.00	$0.00	$1.11万	$4.88万	18.65%	18.65
1569	NEKO NeonNeko	$ 0.00005942	$0.00	$0.00	$8,513.32	$11.88万	3.28%	3.28
1570	XGN 0xGen	$ 0.00022489	$0.00	$0.00	$1.68万	$9.58万	7.59%	7.59
1571	CHO Choise	$ 0.002284	$0.00	$0.00	$4.00万	$6.18万	0.61%	0.61
1572	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.07万	$2.32万	0.02%	0.02
1573	AIR Air Coin	$ 0.006688	$0.01	$0.00	$11.34万	$6,688.00亿	-51.5%	-51.5
1574	POLK Polkamarkets	$ 0.004103	$0.00	$0.01	$1.03万	$5.01万	0.07%	0.07
1575	VAI Vaiot	$ 0.004947	$0.01	$0.00	$1.53万	$2.35万	0.75%	0.75
1576	JANET Janet	$ 0.0000938	$0.00	$0.00	$9,633.96	$9.38万	3.64%	3.64
1577	ATEAM AmazingTeamDAO	$ 0.7721	$0.80	$0.06	$9,278.61	$7.72万	-1.03%	-1.03
1578	XYRO XYRO	$ 0.00025794	$0.00	$0.00	$9,516.51	$2.04万	-2.86%	-2.86
1579	XPOWER NebX	$ 0.0004341	$0.00	$0.00	$1.19万	$1.14万	5.85%	5.85