BERA最新价格_BERA今日美元价格_BERAK线图 - 第 18 页

Berachain(BERA)

$0.416

≈ ￥2.87

3.04% ($0.316)

更新于：2026-04-09 01:04:45

更新于：2026-04-09 01:04:45

24H最高 $0.428

24H交易量 34.81万

今日开盘 $0.1

24H最低 $0.4037

流通市值 $4,471.17万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.428

24H最低 $0.4037

24H交易量 34.81万

流通市值 $4,471.17万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02099	$0.02	$0.01	$1.08万	$504.90万	5.68%	5.68
852	HOLD Holdstation	$ 0.000009321	$0.00	$0.65	$1.14万	$73.67	17.49%	17.49
853	LIY Lily	$ 0.0024986	$0.00	$0.00	$1.07万	$749.58万	0%	0
854	SHPING SHPING	$ 0.001094	$0.00	$0.00	$5.54万	$250.17万	1.76%	1.76
855	FIR Fireverse	$ 0.003099	$0.00	$0.09	$1.16万	$35.92万	1.97%	1.97
856	OBOL Obol	$ 0.01143	$0.01	$0.09	$1.60万	$112.84万	3.62%	3.62
857	SNPT SNPT	$ 0.002218	$0.00	$0.00	$1.03万	$221.80万	8.93%	8.93
858	WEETH Wrapped eETH	$ 2453.53	$2,474.76	$1,485.67	$9,226.74	$564.31万	8.15%	8.15
859	PIT Pitbull	$ 0.0000000001452	$0.00	$0.00	$1.15万	$583.59万	1.6%	1.6
860	EL ELYSIA	$ 0.001816	$0.00	$0.00	$7.73万	$441.01万	4.24%	4.24
861	ATM Atm	$ 0.999	$1.02	$1.84	$1.17万	$207.32万	3.19%	3.19
862	EPT Balance	$ 0.0007506	$0.00	$0.00	$1.18万	$173.88万	1.48%	1.48
863	COOK mETH Protocol	$ 0.003114	$0.00	$0.01	$9,174.63	$298.94万	-0.41%	-0.41
864	ZEX Zeta	$ 0.03244	$0.03	$0.02	$1.05万	$588.58万	-0.06%	-0.06
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01279	$0.01	$0.01	$4.89万	$1,279.00万	3.47%	3.47
866	MAY Mayflower AI	$ 0.006366	$0.01	$0.04	$1.24万	$155.40万	1.59%	1.59
867	FLIP Chainflip	$ 0.2007	$0.21	$0.31	$2.92万	$365.47万	3.5%	3.5
868	NEURO NeuroWeb	$ 0.003018	$0.00	$0.01	$1.01万	$165.61万	-7.05%	-7.05
869	GPS GoPlus Security	$ 0.007932	$0.01	$0.01	$6.07万	$634.56万	3.86%	3.86
870	NUMI NUMINE	$ 0.03536	$0.04	$0.06	$2.69万	$362.44万	-0.89%	-0.89
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04938	$0.05	$0.00	$23.73万	$201.72亿	7.44%	7.44
872	BELLS Bellscoin	$ 0.0533	$0.06	$0.14	$1.47万	$304.09万	0.56%	0.56
873	SOVRN Sovrun	$ 0.003418	$0.00	$0.01	$1.07万	$341.80万	11.15%	11.15
874	BLUE Bluefin	$ 0.01725	$0.02	$0.06	$17.38万	$259.41万	5.18%	5.18
875	OWN Otherworld	$ 0.02987	$0.03	$0.10	$1.38万	$105.54万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02493	$0.03	$0.07	$27.10万	$274.23万	9.87%	9.87
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9671	$1.97	$1.18	$7,635.24	$1,334.38万	-0.17%	-0.17
879	NEON Neon EVM	$ 0.02905	$0.03	$0.05	$2.73万	$167.48万	-1.32%	-1.32
880	DMC DeLorean	$ 0.0007203	$0.00	$0.00	$4.99万	$195.09万	5.32%	5.32
881	GORK New XAI gork	$ 0.001539	$0.00	$0.00	$4.68万	$153.90万	15.38%	15.38
882	TRAC TRAC	$ 0.3038	$0.31	$0.25	$2.65万	$637.98万	7.99%	7.99
883	ALU Altura	$ 0.004388	$0.00	$0.00	$6.39万	$96.54万	5.22%	5.22
884	PRCL Parcl	$ 0.01402	$0.01	$0.05	$2.41万	$175.25万	1.96%	1.96
885	VISTA Ethervista	$ 1.409	$1.52	$4.69	$1.93万	$137.90万	15.2%	15.2
886	VARA Vara Network	$ 0.0008276	$0.00	$0.00	$1.52万	$203.76万	11.55%	11.55
887	POWER Powerloom	$ 0.09987	$0.15	$0.01	$5.53万	$9,987.00万	-2.14%	-2.14
888	RWA Allo	$ 0.001781	$0.00	$0.00	$3.27万	$320.58万	2.47%	2.47
889	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.01	$22.26万	$75.15万	-1.05%	-1.05
890	SWAP TrustSwap	$ 0.05556	$0.08	$0.00	$2.45万	$542.10万	16.06%	16.06