BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 25 页

Beam(BEAM)

$0.02111

≈ ￥0.15

-1.35% ($0.08111)

更新于：2026-04-10 04:43:53

更新于：2026-04-10 04:43:53

24H最高 $0.02199

24H交易量 1.09万

今日开盘 $-0.06

24H最低 $0.01996

流通市值 $11.10亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02199

24H最低 $0.01996

24H交易量 1.09万

流通市值 $11.10亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004213	$0.00	$0.00	$9,026.44	$23.42万	1%	1
1202	INTER Inter Milan Fan Token	$ 0.5259	$0.53	$0.47	$1.54万	$158.41万	0.42%	0.42
1203	BMT Bubblemaps	$ 0.01423	$0.01	$0.06	$8.03万	$36.45万	-1.86%	-1.86
1204	TCOM TCOM Global	$ 0.0121	$0.01	$0.01	$5.31万	$111.32万	2.1%	2.1
1205	SQT SubQuery Network	$ 0.000496	$0.00	$0.00	$1.95万	$96.45万	-2.28%	-2.28
1206	STORM Storm Trade	$ 0.005989	$0.01	$0.01	$3.45万	$69.66万	-2.26%	-2.26
1207	MAX Matr1x	$ 508.3	$512.99	$0.01	$7,811.20	$663.43亿	0.06%	0.06
1208	SAI Sharpe AI	$ 0.0008611	$0.00	$0.01	$9,815.63	$9.67万	-0.76%	-0.76
1209	NUM Numbers Protocol	$ 0.004085	$0.00	$0.01	$1.61万	$42.36万	3.23%	3.23
1210	SYN SynLev	$ 0.04709	$0.05	$0.00	$3.53万	$57.67万	-3.64%	-3.64
1211	OORT OORT	$ 0.006208	$0.01	$0.02	$1.55万	$28.29万	-1.25%	-1.25
1212	AAPLX Apple xStock	$ 257.57	$260.42	$201.55	$1.84万	$154.54万	-0.47%	-0.47
1213	MAN Matrix AI Network	$ 0.00176	$0.00	$0.00	$1.02万	$37.72万	-1.12%	-1.12
1214	MASA Masa Finance	$ 0.00005669	$0.00	$0.01	$3,520.80	$5,985.06	-21.13%	-21.13
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.31	$321.33	$169.59	$3.47万	$189.18万	-0.89%	-0.89
1216	MILO 米洛	$ 0.000000001817	$0.00	$0.00	$1.69万	$72.72万	-3.45%	-3.45
1217	NBT NanoByte Token	$ 0.0009689	$0.00	$0.00	$7,666.04	$78.57万	0.05%	0.05
1218	KOII Koii	$ 0.000032	$0.00	$0.00	$2.29万	$32.00万	-67.11%	-67.11
1219	XLAB Dexlab	$ 0.000000231	$0.00	$0.00	$5.19万	$8.12万	-4.14%	-4.14
1220	BOSON Boson Protocol	$ 0.03688	$0.04	$0.08	$1.29万	$59.83万	-1.49%	-1.49
1221	SKOP Skulls of Pepe Token	$ 0.009622	$0.01	$0.01	$2.61万	$144.33万	-4.7%	-4.7
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.16	$0.40	$2.09万	$48.42万	0%	0
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 181.12	$184.96	$150.00	$12.47万	$138.65万	-1.74%	-1.74
1224	DBC 深脑链	$ 0.000457	$0.00	$0.00	$5.57万	$146.29万	22.94%	22.94
1225	ADP Adappter Token	$ 0.0006008	$0.00	$0.00	$9,602.86	$46.35万	-4.23%	-4.23
1226	1CAT Bitcoin Cats	$ 0.0000742	$0.00	$0.00	$9,693.65	$37.10万	-0.66%	-0.66
1227	HTM Hatom	$ 0.01394	$0.01	$0.08	$9,284.49	$21.61万	-0.49%	-0.49
1228	STT Statter Network	$ 0.035774	$0.04	$0.01	$10.99万	$180.10万	-1.87%	-1.87
1229	PAL Palio	$ 0.001308	$0.00	$0.01	$1.29万	$24.85万	-2.75%	-2.75
1230	WAMPL Wrapped Ampleforth	$ 0.7855	$0.80	$1.90	$9,526.89	$37.47万	0.58%	0.58
1231	QORPO QOPRO	$ 0.001549	$0.00	$0.01	$1.34万	$16.44万	-5.43%	-5.43
1232	FREE FreeRossDAO	$ 0.00000003516	$0.00	$0.00	$6.95万	$271.32	6.22%	6.22
1233	GOATS GOATS	$ 0.00002472	$0.00	$0.00	$1.20万	$47.17万	-14.58%	-14.58
1234	STBU Stobox	$ 0.002008	$0.00	$0.00	$1.08万	$19.78万	-6.56%	-6.56
1235	HQ Metaverse HQ	$ 0.00004447	$0.00	$0.00	$9,004.06	$4.45万	-0.11%	-0.11